FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Daily Report - UK ETFs: 337 rose, 149 fell — 25 Sep 26. Best: Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) (+2.57%); weakest: WisdomTree Natural Gas (GBP) (-4.39%).
UK ETF Excel views:
Country
Category
Provider
Type
Industry
Region+
Country+
Type+
Provider+
Ind Detail+
| Name – Daily Report - UK ETFs | Category | Previous Day ( 24 Sep 26 )£ | Current Day ( 25 Sep 26 )£ | £ Price Mvmt | %£ Mvmt |
|---|---|---|---|---|---|
| Global Stocks | 7.62 | 7.81 | +0.20 | +2.57% | |
| European Stocks | 50.25 | 51.50 | +1.25 | +2.49% | |
| Asian Stocks | 3,208.00 | 3,280.00 | +72.00 | +2.24% | |
| Asian Stocks | 6,209.00 | 6,346.00 | +137.00 | +2.21% | |
| Asian Stocks | 1.41 | 1.44 | +0.03 | +2.20% | |
| Asian Stocks | 2,638.00 | 2,696.00 | +58.00 | +2.20% | |
| Asian Stocks | 8.65 | 8.84 | +0.19 | +2.20% | |
| Asian Stocks | 20.00 | 20.43 | +0.43 | +2.15% | |
| Asian Stocks | 9,036.00 | 9,230.00 | +194.00 | +2.15% | |
| Asian Stocks | 42.45 | 43.35 | +0.89 | +2.10% | |
| Global Stocks | 1,873.50 | 1,911.75 | +38.25 | +2.04% | |
| Asian Stocks | 1,888.50 | 1,927.00 | +38.50 | +2.04% | |
| Asian Stocks | 1,758.25 | 1,794.00 | +35.75 | +2.03% | |
| Global Stocks | 12,503.50 | 12,754.00 | +250.50 | +2.00% | |
| Asian Stocks | 22,340.00 | 22,787.00 | +447.00 | +2.00% | |
| Asian Stocks | 13,605.00 | 13,877.00 | +272.00 | +2.00% | |
| Asian Stocks | 4,334.50 | 4,419.50 | +85.00 | +1.96% | |
| Asian Stocks | 4,616.00 | 4,703.00 | +87.00 | +1.88% | |
| Asian Stocks | 1,588.70 | 1,618.60 | +29.90 | +1.88% | |
| Global Stocks | 32.15 | 32.75 | +0.60 | +1.87% | |
| Asian Stocks | 11,617.00 | 11,830.00 | +213.00 | +1.83% | |
| Asian Stocks | 708.75 | 721.50 | +12.75 | +1.80% | |
| Global Stocks | 77.72 | 79.11 | +1.39 | +1.79% | |
| Global Stocks | 8,702.00 | 8,855.00 | +153.00 | +1.76% | |
| Asian Stocks | 15,795.00 | 16,068.50 | +273.50 | +1.73% | |
| US Stocks | 52.90 | 53.76 | +0.86 | +1.63% | |
| Global Stocks | 3,190.00 | 3,239.00 | +49.00 | +1.54% | |
| Global Stocks | 733.50 | 744.50 | +11.00 | +1.50% | |
| Global Stocks | 1,640.00 | 1,664.00 | +24.00 | +1.46% | |
| Asian Stocks | 10,036.00 | 10,182.50 | +146.50 | +1.46% | |
| Global Stocks | 4,547.00 | 4,613.00 | +66.00 | +1.45% | |
| Global Stocks | 4,555.00 | 4,621.00 | +66.00 | +1.45% | |
| Global Stocks | 4,345.25 | 4,408.00 | +62.75 | +1.44% | |
| Global Stocks | 557.10 | 565.10 | +8.00 | +1.44% | |
| US Stocks | 4,003.00 | 4,060.00 | +57.00 | +1.42% | |
| Global Stocks | 211.07 | 214.05 | +2.98 | +1.41% | |
| US Stocks | 82,870.00 | 84,030.00 | +1,160.00 | +1.40% | |
| Global Stocks | 1,373.40 | 1,392.30 | +18.90 | +1.38% | |
| US Stocks | 146.52 | 148.52 | +2.00 | +1.37% | |
| Global Stocks | 3,238.50 | 3,282.50 | +44.00 | +1.36% | |
| European Stocks | 20,707.50 | 20,985.00 | +277.50 | +1.34% | |
| Asian Stocks | 183.80 | 186.15 | +2.35 | +1.28% | |
| US Stocks | 21.92 | 22.18 | +0.26 | +1.21% | |
| Asian Stocks | 47.73 | 48.30 | +0.57 | +1.19% | |
| Global Stocks | 1,159.60 | 1,173.40 | +13.80 | +1.19% | |
| European Stocks | 59,585.00 | 60,275.00 | +690.00 | +1.16% | |
| Asian Stocks | 3,290.00 | 3,327.50 | +37.50 | +1.14% | |
| US Stocks | 2,835.50 | 2,867.75 | +32.25 | +1.14% | |
| Global Stocks | 2,440.00 | 2,467.25 | +27.25 | +1.12% | |
| Asian Stocks | 4,130.50 | 4,175.00 | +44.50 | +1.08% | |
| Asian Stocks | 18,966.00 | 19,165.00 | +199.00 | +1.05% | |
| Global Stocks | 745.45 | 753.20 | +7.75 | +1.04% | |
| Africa Stocks | 4,432.00 | 4,478.00 | +46.00 | +1.04% | |
| Global Stocks | 8,900.00 | 8,992.00 | +92.00 | +1.03% | |
| US Stocks | 7,646.00 | 7,725.00 | +79.00 | +1.03% | |
| Global Stocks | 4,308.00 | 4,352.50 | +44.50 | +1.03% | |
| US Stocks | 346.63 | 350.20 | +3.58 | +1.03% | |
| US Stocks | 1,737.80 | 1,755.00 | +17.20 | +0.99% | |
| US Stocks | 70.20 | 70.89 | +0.69 | +0.98% | |
| Global Stocks | 48.51 | 48.99 | +0.47 | +0.97% | |
| Asian Stocks | 56.58 | 57.13 | +0.55 | +0.97% | |
| Global Stocks | 721.50 | 728.50 | +7.00 | +0.97% | |
| Asian Stocks | 3,420.00 | 3,453.00 | +33.00 | +0.96% | |
| US Stocks | 57,370.00 | 57,920.00 | +550.00 | +0.96% | |
| Asian Stocks | 10.78 | 10.88 | +0.10 | +0.96% | |
| Global Stocks | 7.54 | 7.61 | +0.07 | +0.96% | |
| Global Stocks | 6,157.00 | 6,215.00 | +58.00 | +0.94% | |
| Global Stocks | 9,251.00 | 9,338.00 | +87.00 | +0.94% | |
| Emerging Markets Stocks | 67.92 | 68.56 | +0.64 | +0.93% | |
| US Stocks | 1,659.50 | 1,675.00 | +15.50 | +0.93% | |
| European Stocks | 1.01 | 1.02 | +0.01 | +0.93% | |
| Global Stocks | 811.00 | 818.50 | +7.50 | +0.92% | |
| US Stocks | 4,476.25 | 4,517.25 | +41.00 | +0.92% | |
| Emerging Markets Stocks | 1,293.75 | 1,305.50 | +11.75 | +0.91% | |
| US Stocks | 7.71 | 7.78 | +0.07 | +0.91% | |
| Global Stocks | 5,275.00 | 5,322.00 | +47.00 | +0.89% | |
| US Stocks | 19.15 | 19.32 | +0.17 | +0.89% | |
| Emerging Markets Stocks | 10.59 | 10.69 | +0.09 | +0.88% | |
| Emerging Markets Stocks | 8.01 | 8.07 | +0.07 | +0.87% | |
| European Stocks | 831.25 | 838.50 | +7.25 | +0.87% | |
| US Stocks | 8,176.00 | 8,246.00 | +70.00 | +0.86% | |
| Global Stocks | 9,194.00 | 9,272.00 | +78.00 | +0.85% | |
| US Stocks | 20,060.00 | 20,230.00 | +170.00 | +0.85% | |
| US Stocks | 4,074.50 | 4,108.25 | +33.75 | +0.83% | |
| US Stocks | 26,224.00 | 26,441.00 | +217.00 | +0.83% | |
| Asian Stocks | 51,525.00 | 51,950.00 | +425.00 | +0.82% | |
| Global Stocks | 5,943.00 | 5,991.50 | +48.50 | +0.82% | |
| Global Stocks | 2,156.75 | 2,174.25 | +17.50 | +0.81% | |
| Asian Stocks | 5,089.00 | 5,130.00 | +41.00 | +0.81% | |
| Emerging Markets Stocks | 2,376.25 | 2,395.25 | +19.00 | +0.80% | |
| South American Stocks | 211.00 | 212.68 | +1.68 | +0.79% | |
| Emerging Markets Stocks | 5,043.00 | 5,082.75 | +39.75 | +0.79% | |
| European Stocks | 30.13 | 30.36 | +0.24 | +0.78% | |
| US Stocks | 83.46 | 84.11 | +0.65 | +0.78% | |
| Global Stocks | 580.50 | 585.00 | +4.50 | +0.78% | |
| Global Stocks | 2,134.00 | 2,150.50 | +16.50 | +0.77% | |
| US Stocks | 14.28 | 14.39 | +0.11 | +0.77% | |
| US Stocks | 55,956.00 | 56,387.00 | +431.00 | +0.77% | |
| Global Stocks | 53.36 | 53.77 | +0.41 | +0.77% | |
| US Stocks | 17,578.00 | 17,713.00 | +135.00 | +0.77% | |
| US Stocks | 131,530.00 | 132,540.00 | +1,010.00 | +0.77% | |
| US Stocks | 14.69 | 14.80 | +0.11 | +0.76% | |
| Emerging Markets Stocks | 7.22 | 7.27 | +0.06 | +0.76% | |
| Emerging Markets Stocks | 6.83 | 6.89 | +0.05 | +0.76% | |
| Asian Stocks | 34.39 | 34.65 | +0.26 | +0.75% | |
| US Stocks | 9,917.00 | 9,991.00 | +74.00 | +0.75% | |
| Global Stocks | 2,219.50 | 2,236.00 | +16.50 | +0.74% | |
| US Stocks | 12,842.00 | 12,937.00 | +95.00 | +0.74% | |
| European Stocks | 23.00 | 23.17 | +0.17 | +0.74% | |
| US Stocks | 623.20 | 627.80 | +4.60 | +0.74% | |
| UK Stocks | 1,957.00 | 1,971.40 | +14.40 | +0.74% | |
| Global Stocks | 4,894.00 | 4,930.00 | +36.00 | +0.74% | |
| US Stocks | 3,946.50 | 3,975.50 | +29.00 | +0.73% | |
| US Stocks | 258.75 | 260.65 | +1.90 | +0.73% | |
| Global Stocks | 159.69 | 160.85 | +1.16 | +0.73% | |
| Global Stocks | 75.97 | 76.52 | +0.55 | +0.72% | |
| Global Stocks | 902.10 | 908.60 | +6.50 | +0.72% | |
| Emerging Markets Stocks | 7,085.50 | 7,136.00 | +50.50 | +0.71% | |
| US Stocks | 8,093.00 | 8,150.50 | +57.50 | +0.71% | |
| US Stocks | 76.23 | 76.76 | +0.53 | +0.70% | |
| Emerging Markets Stocks | 4,896.00 | 4,930.00 | +34.00 | +0.69% | |
| US Stocks | 82.26 | 82.83 | +0.57 | +0.69% | |
| Global Stocks | 2,268.00 | 2,283.50 | +15.50 | +0.68% | |
| US Stocks | 765.46 | 770.68 | +5.22 | +0.68% | |
| US Stocks | 3,781.00 | 3,806.75 | +25.75 | +0.68% | |
| US Stocks | 12.81 | 12.89 | +0.09 | +0.68% | |
| Emerging Markets Stocks | 6.37 | 6.41 | +0.04 | +0.68% | |
| European Stocks | 2,263.25 | 2,278.50 | +15.25 | +0.67% | |
| US Stocks | 2,525.50 | 2,542.50 | +17.00 | +0.67% | |
| Global Stocks | 6.71 | 6.75 | +0.05 | +0.67% | |
| European Stocks | 5,670.00 | 5,708.00 | +38.00 | +0.67% | |
| Global Stocks | 2,094.00 | 2,108.00 | +14.00 | +0.67% | |
| European Stocks | 136.55 | 137.46 | +0.91 | +0.67% | |
| US Stocks | 827.33 | 832.84 | +5.51 | +0.67% | |
| European Stocks | 20,275.00 | 20,410.00 | +135.00 | +0.67% | |
| US Stocks | 15.41 | 15.51 | +0.10 | +0.66% | |
| Global Stocks | 156.79 | 157.82 | +1.03 | +0.65% | |
| Emerging Markets Stocks | 847.75 | 853.25 | +5.50 | +0.65% | |
| Global Stocks | 3,624.50 | 3,647.75 | +23.25 | +0.64% | |
| US Stocks | 796.50 | 801.60 | +5.10 | +0.64% | |
| Global Stocks | 13,399.00 | 13,484.50 | +85.50 | +0.64% | |
| Global Stocks | 1,255.50 | 1,263.50 | +8.00 | +0.64% | |
| US Stocks | 3,189.75 | 3,210.00 | +20.25 | +0.63% | |
| European Stocks | 9,636.00 | 9,697.00 | +61.00 | +0.63% | |
| US Stocks | 669.00 | 673.20 | +4.20 | +0.63% | |
| Global Stocks | 15,751.50 | 15,850.00 | +98.50 | +0.63% | |
| Global Stocks | 1,243.25 | 1,251.00 | +7.75 | +0.62% | |
| US Stocks | 1,449.00 | 1,458.00 | +9.00 | +0.62% | |
| Global Stocks | 29,792.00 | 29,976.00 | +184.00 | +0.62% | |
| Global Stocks | 3,165.00 | 3,184.50 | +19.50 | +0.62% | |
| UK Stocks | 42.31 | 42.57 | +0.26 | +0.61% | |
| South American Stocks | 15,966.00 | 16,064.00 | +98.00 | +0.61% | |
| Global Stocks | 10.64 | 10.71 | +0.07 | +0.61% | |
| Global Stocks | 6,235.00 | 6,273.00 | +38.00 | +0.61% | |
| US Stocks | 1,822.20 | 1,833.20 | +11.00 | +0.60% | |
| Global Stocks | 2,207.75 | 2,221.00 | +13.25 | +0.60% | |
| European Stocks | 9.60 | 9.66 | +0.06 | +0.59% | |
| US Stocks | 58.17 | 58.51 | +0.34 | +0.58% | |
| UK Stocks | 140.34 | 141.16 | +0.82 | +0.58% | |
| US Stocks | 5,069.00 | 5,098.50 | +29.50 | +0.58% | |
| European Stocks | 4,475.25 | 4,501.25 | +26.00 | +0.58% | |
| Global Stocks | 31.86 | 32.04 | +0.18 | +0.58% | |
| European Stocks | 9,509.00 | 9,564.00 | +55.00 | +0.58% | |
| Global Stocks | 115.15 | 115.81 | +0.66 | +0.57% | |
| Global Stocks | 7.70 | 7.75 | +0.04 | +0.57% | |
| Global Stocks | 31,926.00 | 32,108.00 | +182.00 | +0.57% | |
| European Stocks | 30,725.50 | 30,900.00 | +174.50 | +0.57% | |
| Global Stocks | 29,343.50 | 29,510.00 | +166.50 | +0.57% | |
| European Stocks | 2,171.50 | 2,183.75 | +12.25 | +0.56% | |
| Global Stocks | 30,933.00 | 31,105.00 | +172.00 | +0.56% | |
| Global Stocks | 3,158.00 | 3,175.50 | +17.50 | +0.55% | |
| Global Stocks | 9.06 | 9.11 | +0.05 | +0.55% | |
| UK Stocks | 145.32 | 146.12 | +0.80 | +0.55% | |
| European Stocks | 20,912.50 | 21,027.50 | +115.00 | +0.55% | |
| Global Stocks | 247.40 | 248.75 | +1.35 | +0.55% | |
| UK Stocks | 36.69 | 36.88 | +0.20 | +0.55% | |
| UK Stocks | 51.41 | 51.69 | +0.28 | +0.54% | |
| Global Stocks | 42.25 | 42.48 | +0.23 | +0.54% | |
| UK Stocks | 1,893.00 | 1,903.20 | +10.20 | +0.54% | |
| European Stocks | 9.33 | 9.38 | +0.05 | +0.54% | |
| South American Stocks | 654.50 | 658.00 | +3.50 | +0.53% | |
| Global Stocks | 12,736.25 | 12,803.63 | +67.38 | +0.53% | |
| US Stocks | 16.10 | 16.19 | +0.09 | +0.53% | |
| European Stocks | 270.05 | 271.48 | +1.43 | +0.53% | |
| European Stocks | 5,496.00 | 5,525.00 | +29.00 | +0.53% | |
| UK Stocks | 7,585.50 | 7,625.50 | +40.00 | +0.53% | |
| UK Stocks | 4,692.00 | 4,716.50 | +24.50 | +0.52% | |
| Emerging Markets Stocks | 155.23 | 156.04 | +0.81 | +0.52% | |
| US Stocks | 13.01 | 13.07 | +0.07 | +0.52% | |
| Global Stocks | 7,912.00 | 7,953.00 | +41.00 | +0.52% | |
| Global Stocks | 877.50 | 882.00 | +4.50 | +0.51% | |
| European Stocks | 2,707.75 | 2,721.50 | +13.75 | +0.51% | |
| US Stocks | 18.71 | 18.81 | +0.10 | +0.51% | |
| Global Stocks | 11,041.00 | 11,097.00 | +56.00 | +0.51% | |
| Global Stocks | 9,313.00 | 9,360.00 | +47.00 | +0.50% | |
| European Stocks | 9.35 | 9.39 | +0.05 | +0.50% | |
| Global Stocks | 3,733.25 | 3,752.00 | +18.75 | +0.50% | |
| European Stocks | 10,157.00 | 10,208.00 | +51.00 | +0.50% | |
| US Stocks | 9,358.50 | 9,405.00 | +46.50 | +0.50% | |
| US Stocks | 31,585.00 | 31,741.50 | +156.50 | +0.50% | |
| US Stocks | 11,732.00 | 11,790.00 | +58.00 | +0.49% | |
| European Stocks | 4,869.00 | 4,893.00 | +24.00 | +0.49% | |
| European Stocks | 21,032.50 | 21,135.00 | +102.50 | +0.49% | |
| Middle East Stocks | 6.31 | 6.34 | +0.03 | +0.48% | |
| European Stocks | 5,492.50 | 5,519.00 | +26.50 | +0.48% | |
| US Stocks | 5,987.45 | 6,016.30 | +28.85 | +0.48% | |
| US Stocks | 62,602.00 | 62,903.00 | +301.00 | +0.48% | |
| Emerging Markets Stocks | 66.64 | 66.96 | +0.32 | +0.48% | |
| European Stocks | 6,562.00 | 6,593.00 | +31.00 | +0.47% | |
| US Stocks | 5,776.50 | 5,803.75 | +27.25 | +0.47% | |
| US Stocks | 17,430.00 | 17,512.00 | +82.00 | +0.47% | |
| US Stocks | 5,859.60 | 5,887.10 | +27.50 | +0.47% | |
| Global Stocks | 11,865.00 | 11,920.50 | +55.50 | +0.47% | |
| Global Stocks | 25.67 | 25.78 | +0.12 | +0.47% | |
| European Stocks | 8,904.50 | 8,946.00 | +41.50 | +0.47% | |
| North American Stocks | 10,745.00 | 10,795.00 | +50.00 | +0.47% | |
| US Stocks | 112.28 | 112.80 | +0.52 | +0.46% | |
| European Stocks | 28,692.50 | 28,825.00 | +132.50 | +0.46% | |
| European Stocks | 1,840.90 | 1,849.40 | +8.50 | +0.46% | |
| UK Stocks | 45.86 | 46.07 | +0.21 | +0.46% | |
| US Stocks | 1,921.25 | 1,930.00 | +8.75 | +0.46% | |
| European Stocks | 2,361.75 | 2,372.50 | +10.75 | +0.46% | |
| US Stocks | 109.93 | 110.43 | +0.50 | +0.45% | |
| North American Stocks | 141.51 | 142.15 | +0.64 | +0.45% | |
| Emerging Markets Stocks | 1,821.00 | 1,829.20 | +8.20 | +0.45% | |
| European Stocks | 31,097.50 | 31,237.50 | +140.00 | +0.45% | |
| Global Stocks | 785.00 | 788.50 | +3.50 | +0.45% | |
| US Stocks | 2,355.50 | 2,366.00 | +10.50 | +0.45% | |
| US Stocks | 1,166.60 | 1,171.80 | +5.20 | +0.45% | |
| US Stocks | 10,190.50 | 10,235.50 | +45.00 | +0.44% | |
| European Stocks | 3,412.00 | 3,427.00 | +15.00 | +0.44% | |
| US Stocks | 17,176.00 | 17,251.00 | +75.00 | +0.44% | |
| Emerging Markets Stocks | 62.08 | 62.35 | +0.27 | +0.43% | |
| European Stocks | 610.20 | 612.85 | +2.65 | +0.43% | |
| Global Stocks | 1,504.00 | 1,510.50 | +6.50 | +0.43% | |
| Global Stocks | 6,728.00 | 6,757.00 | +29.00 | +0.43% | |
| European Stocks | 6,317.00 | 6,344.00 | +27.00 | +0.43% | |
| European Stocks | 1,869.10 | 1,877.00 | +7.90 | +0.42% | |
| US Stocks | 579.60 | 582.00 | +2.40 | +0.41% | |
| Global Stocks | 9.07 | 9.11 | +0.04 | +0.41% | |
| UK Stocks | 1,959.20 | 1,967.20 | +8.00 | +0.41% | |
| European Stocks | 14,284.00 | 14,342.00 | +58.00 | +0.41% | |
| Global Stocks | 1,461.60 | 1,467.50 | +5.90 | +0.40% | |
| European Stocks | 8,970.50 | 9,006.00 | +35.50 | +0.40% | |
| US Stocks | 50,610.00 | 50,810.00 | +200.00 | +0.40% | |
| Global Stocks | 4,466.00 | 4,483.50 | +17.50 | +0.39% | |
| UK Stocks | 2,226.50 | 2,235.00 | +8.50 | +0.38% | |
| Global Stocks | 8,405.00 | 8,437.00 | +32.00 | +0.38% | |
| North American Stocks | 307.04 | 308.20 | +1.16 | +0.38% | |
| Global Stocks | 616.35 | 618.65 | +2.30 | +0.37% | |
| Global Stocks | 9,085.00 | 9,118.00 | +33.00 | +0.36% | |
| US Stocks | 5,427.00 | 5,446.00 | +19.00 | +0.35% | |
| European Stocks | 3,381.25 | 3,393.00 | +11.75 | +0.35% | |
| North American Stocks | 125.17 | 125.60 | +0.43 | +0.34% | |
| Asian Stocks | 30.17 | 30.27 | +0.10 | +0.33% | |
| US Stocks | 15.82 | 15.88 | +0.05 | +0.32% | |
| UK Stocks | 935.65 | 938.60 | +2.95 | +0.32% | |
| UK Stocks | 92.73 | 93.02 | +0.29 | +0.31% | |
| European Stocks | 7,664.00 | 7,687.50 | +23.50 | +0.31% | |
| UK Stocks | 28,180.00 | 28,265.00 | +85.00 | +0.30% | |
| UK Stocks | 2,258.50 | 2,265.00 | +6.50 | +0.29% | |
| US Stocks | 1,218.50 | 1,222.00 | +3.50 | +0.29% | |
| UK Stocks | 1,501.60 | 1,505.90 | +4.30 | +0.29% | |
| UK Stocks | 69.09 | 69.29 | +0.20 | +0.28% | |
| UK Debt | 28.58 | 28.66 | +0.08 | +0.28% | |
| Global Stocks | 7.26 | 7.28 | +0.02 | +0.28% | |
| European Stocks | 3,220.50 | 3,229.00 | +8.50 | +0.26% | |
| Emerging Markets Stocks | 4,181.00 | 4,192.00 | +11.00 | +0.26% | |
| US Stocks | 1,250.00 | 1,253.25 | +3.25 | +0.26% | |
| North American Stocks | 3,541.00 | 3,550.00 | +9.00 | +0.25% | |
| European Stocks | 126.41 | 126.73 | +0.32 | +0.25% | |
| Global Stocks | 2,746.00 | 2,752.75 | +6.75 | +0.25% | |
| UK Debt | 2,306.50 | 2,311.75 | +5.25 | +0.23% | |
| US Stocks | 10,658.50 | 10,682.50 | +24.00 | +0.23% | |
| UK Stocks | 15.22 | 15.26 | +0.03 | +0.22% | |
| US Stocks | 32,480.00 | 32,552.50 | +72.50 | +0.22% | |
| Global Stocks | 6.29 | 6.31 | +0.01 | +0.22% | |
| US Stocks | 5,763.50 | 5,776.00 | +12.50 | +0.22% | |
| European Stocks | 2,782.50 | 2,788.50 | +6.00 | +0.22% | |
| Global Stocks | 2,705.50 | 2,711.25 | +5.75 | +0.21% | |
| UK Stocks | 1,037.80 | 1,040.00 | +2.20 | +0.21% | |
| European Stocks | 35.81 | 35.88 | +0.08 | +0.21% | |
| Asian & Pacific Stocks | 2,393.50 | 2,398.50 | +5.00 | +0.21% | |
| UK Stocks | 10,612.00 | 10,634.00 | +22.00 | +0.21% | |
| Asian Stocks | 242.04 | 242.53 | +0.49 | +0.20% | |
| Global Stocks | 47.70 | 47.79 | +0.09 | +0.19% | |
| UK Stocks | 6.88 | 6.89 | +0.01 | +0.17% | |
| UK Debt | 124.78 | 124.99 | +0.21 | +0.17% | |
| Global Stocks | 10.74 | 10.76 | +0.02 | +0.17% | |
| Global Stocks | 9,955.00 | 9,971.50 | +16.50 | +0.17% | |
| UK Stocks | 1,040.10 | 1,041.80 | +1.70 | +0.16% | |
| UK Debt | 5.63 | 5.64 | +0.01 | +0.16% | |
| UK Debt | 9.50 | 9.51 | +0.01 | +0.16% | |
| UK Stocks | 16,199.00 | 16,224.00 | +25.00 | +0.15% | |
| US Stocks | 85.42 | 85.55 | +0.13 | +0.15% | |
| Global Stocks | 18.66 | 18.68 | +0.03 | +0.15% | |
| Global Stocks | 5,676.00 | 5,684.50 | +8.50 | +0.15% | |
| US Stocks | 1,025.00 | 1,026.50 | +1.50 | +0.15% | |
| European Stocks | 1,176.90 | 1,178.60 | +1.70 | +0.14% | |
| UK Debt | 92.33 | 92.46 | +0.13 | +0.14% | |
| UK Stocks | 21,980.00 | 22,010.00 | +30.00 | +0.14% | |
| US Stocks | 13.14 | 13.15 | +0.02 | +0.13% | |
| UK Debt | 922.15 | 923.35 | +1.20 | +0.13% | |
| Asian Stocks | 2,118.38 | 2,121.13 | +2.75 | +0.13% | |
| UK Stocks | 46.31 | 46.37 | +0.06 | +0.13% | |
| Asian & Pacific Stocks | 2,747.50 | 2,751.00 | +3.50 | +0.13% | |
| UK Stocks | 57.58 | 57.65 | +0.07 | +0.12% | |
| UK Debt | 49.39 | 49.45 | +0.06 | +0.12% | |
| Global Stocks | 62.61 | 62.69 | +0.08 | +0.12% | |
| UK Debt | 15.14 | 15.16 | +0.02 | +0.12% | |
| Asian & Pacific Stocks | 4,643.50 | 4,649.00 | +5.50 | +0.12% | |
| US Stocks | 1,555.75 | 1,557.50 | +1.75 | +0.11% | |
| Global Stocks | 89.86 | 89.96 | +0.10 | +0.11% | |
| Global Debt | 2,298.00 | 2,300.50 | +2.50 | +0.11% | |
| UK Debt | 41.76 | 41.80 | +0.04 | +0.10% | |
| Global Stocks | 86.65 | 86.74 | +0.08 | +0.10% | |
| Asian Stocks | 6.40 | 6.41 | +0.01 | +0.09% | |
| UK Debt | 99.88 | 99.96 | +0.08 | +0.09% | |
| North American Stocks | 23,245.50 | 23,264.00 | +18.50 | +0.08% | |
| Asian Stocks | 1,289.00 | 1,290.00 | +1.00 | +0.08% | |
| US Stocks | 13.73 | 13.74 | +0.01 | +0.07% | |
| European Stocks | 121.72 | 121.80 | +0.08 | +0.07% | |
| US Debt | 4.56 | 4.56 | +0.00 | +0.07% | |
| US Stocks | 8,878.00 | 8,883.00 | +5.00 | +0.06% | |
| Global Stocks | 9.93 | 9.94 | +0.01 | +0.06% | |
| European Debt | 18.13 | 18.14 | +0.01 | +0.05% | |
| UK Debt | 775.00 | 775.40 | +0.40 | +0.05% | |
| US Stocks | 1,197.50 | 1,198.00 | +0.50 | +0.04% | |
| US Stocks | 24.35 | 24.36 | +0.01 | +0.04% | |
| Asian Stocks | 18,343.00 | 18,350.00 | +7.00 | +0.04% | |
| North American Stocks | 2,692.00 | 2,693.00 | +1.00 | +0.04% | |
| European Stocks | 1,365.00 | 1,365.50 | +0.50 | +0.04% | |
| European Stocks | 192.09 | 192.16 | +0.07 | +0.04% | |
| Asian Stocks | 5.94 | 5.94 | +0.00 | +0.03% | |
| Global Stocks | 4.64 | 4.64 | +0.00 | +0.03% | |
| Global Stocks | 4.38 | 4.38 | +0.00 | +0.03% | |
| Global Stocks | 5.02 | 5.02 | +0.00 | +0.02% | |
| UK Debt | 3,169.75 | 3,169.75 | 0.00 | 0.00% | |
| UK Stocks | 1,005.60 | 1,005.60 | 0.00 | 0.00% | |
| Global Stocks | 2,439.50 | 2,439.50 | 0.00 | 0.00% | |
| South American Stocks | 73.00 | 73.00 | 0.00 | 0.00% | |
| European Stocks | 2.10 | 2.10 | 0.00 | 0.00% | |
| Asian Stocks | 3,035.00 | 3,035.00 | 0.00 | 0.00% | |
| UK Stocks | 20,250.00 | 20,247.50 | -2.50 | -0.01% | |
| Global Stocks | 4.96 | 4.96 | -0.00 | -0.02% | |
| Global Debt | 4.47 | 4.47 | -0.00 | -0.02% | |
| Global Stocks | 888.50 | 888.25 | -0.25 | -0.03% | |
| Global Stocks | 59.03 | 59.01 | -0.02 | -0.03% | |
| European Stocks | 98.14 | 98.10 | -0.04 | -0.04% | |
| European Stocks | 5,480.00 | 5,478.00 | -2.00 | -0.04% | |
| US Stocks | 993.75 | 993.38 | -0.38 | -0.04% | |
| UK Stocks | 719.10 | 718.80 | -0.30 | -0.04% | |
| Global Debt | 18,514.00 | 18,505.50 | -8.50 | -0.05% | |
| Asian Stocks | 4,212.00 | 4,210.00 | -2.00 | -0.05% | |
| Global Stocks | 100.65 | 100.60 | -0.05 | -0.05% | |
| South American Stocks | 1,595.00 | 1,594.00 | -1.00 | -0.06% | |
| UK Debt | 947.30 | 946.70 | -0.60 | -0.06% | |
| Global Stocks | 3,421.75 | 3,419.50 | -2.25 | -0.07% | |
| Asian Stocks | 2,813.00 | 2,811.00 | -2.00 | -0.07% | |
| US Stocks | 116.77 | 116.68 | -0.09 | -0.08% | |
| Asian & Pacific Stocks | 3,777.50 | 3,774.50 | -3.00 | -0.08% | |
| Global Stocks | 1,567.25 | 1,566.00 | -1.25 | -0.08% | |
| US Stocks | 63,920.00 | 63,860.00 | -60.00 | -0.09% | |
| Global Debt | 25.31 | 25.28 | -0.02 | -0.10% | |
| Global Stocks | 4.82 | 4.82 | -0.01 | -0.10% | |
| US Stocks | 50.19 | 50.13 | -0.06 | -0.11% | |
| Global Stocks | 362.50 | 362.10 | -0.40 | -0.11% | |
| Global Stocks | 5,757.00 | 5,750.00 | -7.00 | -0.12% | |
| US Debt | 9,474.00 | 9,462.00 | -12.00 | -0.13% | |
| Global Stocks | 4.59 | 4.59 | -0.01 | -0.13% | |
| Global Stocks | 76.42 | 76.32 | -0.10 | -0.13% | |
| Global Debt | 4.44 | 4.43 | -0.01 | -0.14% | |
| US Debt | 94.47 | 94.34 | -0.13 | -0.14% | |
| UK Debt | 13,462.00 | 13,443.00 | -19.00 | -0.14% | |
| US Stocks | 1,039.50 | 1,038.00 | -1.50 | -0.14% | |
| UK Stocks | 241.45 | 241.10 | -0.35 | -0.14% | |
| South American Stocks | 4,381.00 | 4,374.50 | -6.50 | -0.15% | |
| Global Debt | 2,445.75 | 2,442.00 | -3.75 | -0.15% | |
| Global Stocks | 29.31 | 29.26 | -0.05 | -0.15% | |
| Global Stocks | 1,026.80 | 1,025.20 | -1.60 | -0.16% | |
| Global Stocks | 1,586.75 | 1,584.25 | -2.50 | -0.16% | |
| US Debt | 4.11 | 4.10 | -0.01 | -0.16% | |
| US Debt | 107.40 | 107.23 | -0.17 | -0.16% | |
| US Stocks | 81.98 | 81.85 | -0.13 | -0.16% | |
| Global Stocks | 993.00 | 991.38 | -1.63 | -0.16% | |
| UK Debt | 497.25 | 496.40 | -0.85 | -0.17% | |
| Global Debt | 4.37 | 4.36 | -0.01 | -0.17% | |
| Global Debt | 3.19 | 3.18 | -0.01 | -0.17% | |
| Global Stocks | 75.25 | 75.11 | -0.13 | -0.17% | |
| Global Debt | 4.86 | 4.86 | -0.01 | -0.17% | |
| Asian Stocks | 1,351.00 | 1,348.60 | -2.40 | -0.18% | |
| European Stocks | 2,340.00 | 2,335.50 | -4.50 | -0.19% | |
| Global Debt | 6,705.50 | 6,692.50 | -13.00 | -0.19% | |
| Global Stocks | 121.94 | 121.69 | -0.25 | -0.21% | |
| Emerging Markets Stocks | 13.05 | 13.02 | -0.03 | -0.21% | |
| Global Stocks | 366.95 | 366.17 | -0.78 | -0.21% | |
| Global Stocks | 36.69 | 36.61 | -0.08 | -0.22% | |
| UK Stocks | 428.90 | 427.95 | -0.95 | -0.22% | |
| US Stocks | 844.75 | 842.88 | -1.88 | -0.22% | |
| US Debt | 4.17 | 4.16 | -0.01 | -0.23% | |
| Global Stocks | 284.60 | 283.95 | -0.65 | -0.23% | |
| US Debt | 3,171.00 | 3,163.50 | -7.50 | -0.24% | |
| Asian Stocks | 797.25 | 795.35 | -1.90 | -0.24% | |
| UK Debt | 10.88 | 10.86 | -0.03 | -0.24% | |
| Global Stocks | 8.32 | 8.30 | -0.02 | -0.24% | |
| US Debt | 4.00 | 3.99 | -0.01 | -0.24% | |
| Global Stocks | 862.13 | 860.00 | -2.13 | -0.25% | |
| European Stocks | 1,684.25 | 1,679.75 | -4.50 | -0.27% | |
| US Stocks | 8,909.00 | 8,885.00 | -24.00 | -0.27% | |
| Asian Stocks | 10.96 | 10.93 | -0.03 | -0.27% | |
| Global Debt | 21.66 | 21.60 | -0.06 | -0.28% | |
| Global Stocks | 5,326.00 | 5,311.00 | -15.00 | -0.28% | |
| Emerging Markets Debt | 34.27 | 34.17 | -0.10 | -0.29% | |
| Asian Stocks | 547.75 | 546.00 | -1.75 | -0.32% | |
| UK Stocks | 13.12 | 13.08 | -0.04 | -0.32% | |
| Global Debt | 65.13 | 64.92 | -0.21 | -0.33% | |
| US Stocks | 62.02 | 61.81 | -0.21 | -0.34% | |
| US Debt | 3,170.75 | 3,160.00 | -10.75 | -0.34% | |
| Global Debt | 87.44 | 87.14 | -0.30 | -0.34% | |
| Global Stocks | 129.90 | 129.45 | -0.45 | -0.35% | |
| Global Debt | 64.34 | 64.11 | -0.22 | -0.35% | |
| US Stocks | 49.24 | 49.07 | -0.17 | -0.36% | |
| Emerging Markets Stocks | 1,450.00 | 1,444.50 | -5.50 | -0.38% | |
| US Debt | 4.17 | 4.15 | -0.02 | -0.40% | |
| US Debt | 70.35 | 70.07 | -0.28 | -0.40% | |
| Global Stocks | 8.66 | 8.62 | -0.04 | -0.42% | |
| Global Stocks | 69.69 | 69.38 | -0.32 | -0.45% | |
| Global Debt | 4.52 | 4.50 | -0.02 | -0.45% | |
| US Stocks | 848.35 | 844.50 | -3.85 | -0.45% | |
| US Stocks | 2,971.00 | 2,957.00 | -14.00 | -0.47% | |
| South American Stocks | 36.06 | 35.88 | -0.18 | -0.49% | |
| Emerging Markets Debt | 6,717.00 | 6,683.00 | -34.00 | -0.51% | |
| Global Stocks | 3,152.75 | 3,136.75 | -16.00 | -0.51% | |
| UK Stocks | 2,552.00 | 2,539.00 | -13.00 | -0.51% | |
| Global Stocks | 34.24 | 34.06 | -0.18 | -0.52% | |
| Asian Stocks | 1,336.75 | 1,329.50 | -7.25 | -0.54% | |
| European Stocks | 199.10 | 198.02 | -1.08 | -0.54% | |
| Emerging Markets Debt | 31.85 | 31.67 | -0.18 | -0.57% | |
| Emerging Markets Stocks | 708.10 | 703.90 | -4.20 | -0.59% | |
| Global Stocks | 17.43 | 17.33 | -0.10 | -0.60% | |
| South American Stocks | 2,272.00 | 2,258.00 | -14.00 | -0.62% | |
| US Debt | 7,238.00 | 7,193.00 | -45.00 | -0.62% | |
| South American Stocks | 5,181.00 | 5,148.50 | -32.50 | -0.63% | |
| South American Stocks | 2,240.25 | 2,226.00 | -14.25 | -0.64% | |
| Global Stocks | 1,834.50 | 1,822.75 | -11.75 | -0.64% | |
| Asian Stocks | 439.60 | 436.70 | -2.90 | -0.66% | |
| US Debt | 3.97 | 3.95 | -0.03 | -0.67% | |
| US Stocks | 1,576.75 | 1,565.75 | -11.00 | -0.70% | |
| Global Stocks | 48.49 | 48.15 | -0.35 | -0.71% | |
| Asian Stocks | 973.88 | 966.63 | -7.25 | -0.74% | |
| Global Stocks | 529.75 | 525.75 | -4.00 | -0.76% | |
| US Stocks | 61.94 | 61.47 | -0.47 | -0.76% | |
| Global Stocks | 19,680.00 | 19,525.00 | -155.00 | -0.79% | |
| US Stocks | 27.51 | 27.30 | -0.22 | -0.80% | |
| Emerging Markets Debt | 47.16 | 46.78 | -0.38 | -0.80% | |
| Asian Stocks | 7,367.00 | 7,305.00 | -62.00 | -0.84% | |
| US Stocks | 422.55 | 418.95 | -3.60 | -0.85% | |
| US Stocks | 2,778.00 | 2,754.00 | -24.00 | -0.86% | |
| Global Stocks | 2,765.00 | 2,741.00 | -24.00 | -0.87% | |
| US Stocks | 747.50 | 741.00 | -6.50 | -0.87% | |
| US Stocks | 9.89 | 9.80 | -0.09 | -0.89% | |
| Global Stocks | 7.25 | 7.18 | -0.07 | -0.90% | |
| Global Stocks | 2.73 | 2.70 | -0.03 | -0.92% | |
| US Stocks | 755.00 | 748.00 | -7.00 | -0.93% | |
| US Stocks | 43,860.00 | 43,432.50 | -427.50 | -0.97% | |
| US Debt | 224.73 | 222.40 | -2.33 | -1.03% | |
| US Stocks | 2,351.50 | 2,327.00 | -24.50 | -1.04% | |
| US Stocks | 1,978.30 | 1,957.20 | -21.10 | -1.07% | |
| Global Stocks | 760.85 | 752.45 | -8.40 | -1.10% | |
| Global Stocks | 649.38 | 641.63 | -7.75 | -1.19% | |
| Global Stocks | 299.35 | 295.70 | -3.65 | -1.22% | |
| Global Stocks | 4,289.00 | 4,229.00 | -60.00 | -1.40% | |
| Global Stocks | 3,089.50 | 3,040.50 | -49.00 | -1.59% | |
| Asian Stocks | 21.83 | 21.48 | -0.35 | -1.60% | |
| Global Stocks | 1,669.00 | 1,641.00 | -28.00 | -1.68% | |
| US Stocks | 13.44 | 13.21 | -0.23 | -1.71% | |
| Global Stocks | 828.25 | 813.75 | -14.50 | -1.75% | |
| Global Stocks | 59.45 | 58.39 | -1.06 | -1.78% | |
| US Stocks | 1,016.50 | 997.75 | -18.75 | -1.84% | |
| Global Stocks | 1,337.50 | 1,312.50 | -25.00 | -1.87% | |
| US Stocks | 38.85 | 38.12 | -0.73 | -1.88% | |
| US Stocks | 67,950.00 | 66,620.00 | -1,330.00 | -1.96% | |
| Global Stocks | 1,534.30 | 1,503.80 | -30.50 | -1.99% | |
| Global Stocks | 3,731.00 | 3,647.00 | -84.00 | -2.25% | |
| Global Stocks | 2,667.00 | 2,605.00 | -62.00 | -2.32% | |
| Global Stocks | 1,006.00 | 982.25 | -23.75 | -2.36% | |
| Global Stocks | 537.75 | 524.00 | -13.75 | -2.56% | |
| Global Stocks | 7,622.00 | 7,401.00 | -221.00 | -2.90% | |
| Global Stocks | 6,124.00 | 5,945.00 | -179.00 | -2.92% | |
| Global Stocks | 3,467.50 | 3,360.00 | -107.50 | -3.10% | |
| Global Stocks | 925.60 | 896.10 | -29.50 | -3.19% | |
| Global Stocks | 387.00 | 370.00 | -17.00 | -4.39% | |