FUNDMANAGER.co.uk

Bucket

Industry

Sort

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - % Price Review - UK All Stocks	9 Sep 26	10 Sep 26	11 Sep 26	14 Sep 26	15 Sep 26	16 Sep 26	17 Sep 26	18 Sep 26	21 Sep 26	22 Sep 26
UK 1 Unite Group PLC (UTG)	-1.17%	-2.58%	-0.88%	+0.38%	+1.44%	+1.21%	-2.51%	-1.31%	+1.28%
UK 2 Fletcher King PLC (FLK)	-2.35%	0.00%	0.00%	0.00%	-8.43%	-2.63%	-2.70%	0.00%
UK 3 Fiske PLC (FKE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 4 Albion Technology & General VCT PLC (AATG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 5 Albion Enterprise VCT PLC (AAEV)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 6 KRM22 PLC (KRM)	-1.49%	0.00%	-1.52%	0.00%	+1.54%	0.00%	0.00%	0.00%
UK 7 Gemfields Group Ltd (GEM)	0.00%	0.00%	+1.72%	+18.64%	0.00%	0.00%	0.00%	0.00%
UK 8 Frontier IP Group PLC (FIPP)	-1.85%	+0.38%	-4.14%	-1.96%	-2.00%	0.00%	0.00%	0.00%
UK 9 Ethernity Networks Ltd (ENET)	0.00%	-9.09%	+20.00%	-8.33%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 10 Eco Animal Health Group PLC (EAH)	0.00%	0.00%	-6.80%	-1.04%	-0.53%	0.00%	+1.59%	0.00%	0.00%
UK 11 Distil PLC (DIS)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.33%	0.00%
UK 12 Cobra Resources PLC (COBR)	+15.11%	-11.20%	-1.09%	-6.59%	-2.35%	-3.61%	+3.75%	+3.61%	-6.98%
UK 13 Borders & Southern Petroleum PLC (BOR)	-1.40%	+1.93%	+3.98%	-3.64%	-1.59%	+5.45%	+2.39%	0.00%	+4.67%
UK 14 Beowulf Mining PLC (BEM)	0.00%	0.00%	-31.82%	-6.67%	0.00%	+7.14%	0.00%	-3.33%	0.00%
UK 15 Atlantic Lithium Ltd (ALL)	+0.66%	-1.97%	-0.67%	+2.70%	-2.30%	0.00%	+1.35%	+1.66%	-1.31%
UK 16 Alkemy Capital Investments PLC (ALK)	-2.68%	-8.44%	+7.82%	+3.35%	+12.05%	-0.64%	+10.66%	+2.63%	-5.41%
UK 17 Afentra PLC (AET)	+0.25%	+1.36%	+0.37%	-0.61%	-1.22%	-4.82%	0.00%	+0.65%	-3.10%
UK 18 Baltic Classifieds Group PLC (BCG)	+2.06%	-99.03%	+0.91%	-0.90%	-2.57%	-2.64%	-1.31%	-1.77%	+2.43%
UK 19 Chenavari Toro Income Fund Ltd (TORO)	+0.95%	0.00%	-0.94%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 20 Celsius Resources Ltd (CLA)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 21 Cadogan Petroleum PLC (CAD)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 22 British Smaller Companies VCT PLC (BSV)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 23 Bluebird Merchant Ventures Ltd (BMV)	0.00%	0.00%	0.00%	+5.88%	-5.56%	+5.88%	+2.22%	-2.17%	0.00%
UK 24 Audioboom Group PLC (BOOM)	-1.02%	0.00%	0.00%	-2.68%	+2.75%	-1.44%	+1.46%	-1.03%
UK 25 Anpario PLC (ANP)	-11.93%	-1.56%	-2.65%	-1.09%	0.00%	+4.95%	+1.05%	+1.04%
UK 26 Aminex PLC (AEX)	-2.38%	0.00%	-0.49%	-1.96%	0.00%	0.00%	0.00%	+2.50%	-2.44%
UK 27 Aeorema Communications PLC (AEO)	0.00%	0.00%	0.00%	0.00%	+12.40%	+2.76%	-4.03%	+3.50%
UK 28 Mothercare PLC (MTC)	-3.41%	+0.59%	-0.58%	0.00%	0.00%	+5.29%	-12.85%	-74.36%
UK 29 Marechale Capital PLC (MAC)	-3.09%	-2.13%	0.00%	-4.35%	+7.95%	-3.16%	0.00%	-7.61%
UK 30 Globalworth Real Estate Investments Ltd (GWI)	+8.02%	+5.71%	-4.05%	0.00%	0.00%	-6.48%	-1.51%	0.00%	+1.83%
UK 31 Glenveagh Properties PLC (GLV)	0.00%	-8.37%	+6.09%	-4.10%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 32 Autins Group PLC (AUTG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 33 Arrow Exploration Corp (AXL)	-0.78%	+3.94%	+3.03%	0.00%	+5.88%	-4.17%	-1.45%	+5.88%	+2.78%
UK 34 ActiveOps PLC (AOM)	-2.67%	+1.37%	+5.95%	+2.04%	+1.25%	-1.23%	+2.50%	0.00%	0.00%
UK 35 Redcentric PLC (RCN)	-1.93%	-0.24%	+0.20%	+0.60%	0.00%	-0.20%	-3.81%	+2.92%	-1.82%
UK 36 Quartix Technologies PLC (QTX)	-1.14%	-1.15%	+6.98%	+2.17%	0.00%	-3.19%	-2.20%	+1.12%	0.00%
UK 37 Prospex Energy PLC (PXEN)	+13.04%	+4.62%	+0.74%	-5.11%	-2.31%	+3.15%	+1.53%	0.00%	-5.26%
UK 38 Petards Group PLC (PEG)	0.00%	-2.50%	-2.56%	-2.63%	-8.11%	+2.94%	-2.86%	0.00%	0.00%
UK 39 Panther Securities PLC (PNS)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 40 Netcall PLC (NET)	-0.88%	+4.87%	0.00%	+3.38%	+0.41%	-0.41%	0.00%	+0.82%	-0.40%
UK 41 London Security PLC (LSC)	0.00%	0.00%	0.00%	0.00%	0.00%	+2.74%	0.00%	0.00%
UK 42 Kropz PLC (KRPZ)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 43 Judges Scientific PLC (JDG)	0.00%	0.00%	-1.25%	0.00%	-0.89%	-1.66%	-1.30%	0.00%
UK 44 Hydrogen Utopia International PLC (HUI)	-2.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 45 GreenRoc Mining PLC (GROC)	+2.33%	-13.64%	-5.00%	-0.55%	-5.29%	0.00%	0.00%	0.00%
UK 46 Getech Group PLC (GTC)	0.00%	0.00%	-3.23%	0.00%	0.00%	0.00%	0.00%	+8.33%	+16.92%
UK 47 Gem Diamonds Ltd (GEMD)	+20.71%	+22.11%	+5.17%	-18.03%	+20.00%	-8.33%	+31.82%	-10.34%
UK 48 Galileo Resources PLC (GLR)	0.00%	-3.45%	0.00%	+3.57%	0.00%	0.00%	-3.45%	+7.14%
UK 49 Empresaria Group PLC (EMR)	-4.46%	+6.67%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 50 Elixirr International PLC (ELIX)	-2.36%	-0.69%	+2.43%	+1.02%	+2.01%	-1.97%	+4.70%	-0.32%
UK 51 Eden Research PLC (EDEN)	0.00%	0.00%	0.00%	-2.27%	0.00%	-6.98%
UK 52 Ecora Resources PLC (ECOR)	+2.62%	-3.44%	-1.04%	-4.07%	-2.06%	+0.25%
UK 53 CleanTech Lithium PLC (CTL)	-4.17%	0.00%	+4.35%	+6.67%	-2.34%	-0.80%	+2.42%	+6.30%
UK 54 Castings PLC (CGS)	-2.60%	+1.00%	-1.98%	+3.70%	-6.82%	+3.83%	-1.01%	-1.69%	-2.07%
UK 55 Caffyns PLC (CFYN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 56 Brooks Macdonald Group PLC (BRK)	-1.27%	+1.61%	+0.63%	-1.57%	+1.60%	+0.63%	-4.69%	+7.54%	-0.91%
UK 57 Beeks Financial Cloud Group PLC (BKS)	0.00%	0.00%	+1.14%	+1.12%	0.00%	-2.22%	-1.14%	0.00%	-1.15%
UK 58 Artisanal Spirits Company PLC (ART)	0.00%	0.00%	0.00%	-2.08%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 59 Arecor Therapeutics PLC (AREC)	0.00%	0.00%	+4.52%	0.00%	0.00%	+5.56%	+0.58%	0.00%	+1.74%
UK 60 Angling Direct PLC (ANG)	0.00%	0.00%	+1.87%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.83%
UK 61 Active Energy Group PLC (AEG)	-8.33%	0.00%	0.00%	0.00%	-6.06%	0.00%	0.00%	0.00%	0.00%
UK 62 Aston Martin Lagonda Global Holdings PLC (AML)	-1.20%	-1.33%	+1.29%	-1.68%	-1.12%	-2.21%	+2.44%	-2.92%	+0.25%
UK 63 Zenova Group PLC (ZED)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 64 Xaar PLC (XAR)	+5.19%	-5.28%	+0.37%	+1.11%	-3.66%	+3.42%	+0.74%	-0.37%	-4.76%
UK 65 Wheaton Precious Metals Corp (WPM)	0.00%	-2.16%	+0.44%	-3.52%	-0.46%	+2.29%	+1.35%	-0.44%	-1.78%
UK 66 Warpaint London PLC (W7L)	0.00%	+0.23%	-0.23%	0.00%	+1.15%	-1.14%	+2.53%	-0.22%	-1.12%
UK 67 Upland Resources Ltd (UPL)	+0.77%	-3.05%	-0.79%	-2.38%	+3.25%	+0.79%	-1.56%	+1.11%	-2.67%
UK 68 Uniphar PLC (UPR)	-1.39%	-4.23%	-0.29%	+0.89%	+2.34%	0.00%	0.00%	0.00%
UK 69 Tungsten West PLC (TUN)	0.00%	0.00%	0.00%	-2.75%	-0.40%	-1.21%	-5.12%	-0.65%
UK 70 TruFin PLC (TRU)	0.00%	0.00%	0.00%	+0.55%	-0.54%	+1.64%	+0.54%	+2.03%	+4.19%
UK 71 Tribal Group PLC (TRB)	0.00%	+3.28%	+6.35%	+21.19%	+0.25%	-0.25%	+0.25%	+1.47%
UK 72 Tinybuild Inc (TBLD)	0.00%	+4.35%	-2.08%	+4.26%	+4.08%	0.00%	+1.96%	+1.92%
UK 73 Tatton Asset Management PLC (TAM)	-0.30%	-0.60%	+1.20%	-2.38%	-0.91%	+0.31%	+1.23%	-2.12%
UK 74 Springfield Properties PLC (SPR)	-0.47%	+1.90%	-0.70%	+0.23%	+1.87%	+3.67%	0.00%	+2.21%	+3.46%
UK 75 Spectra Systems Corporation (SPSY)	+0.63%	-2.50%	0.00%	-0.64%	-0.65%	+0.97%	-3.54%	+0.67%
UK 76 Savannah Energy PLC (SAVE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 77 Sanderson Design Group PLC (SDG)	0.00%	0.00%	0.00%	0.00%	-0.65%	0.00%
UK 78 Rose Petroleum PLC (ROSE)	+2.37%	-4.64%	+1.82%	-3.28%	-0.62%	-1.86%
UK 79 Record PLC (REC)	-1.16%	+1.88%	+2.77%	-3.37%	-0.47%	+4.44%
UK 80 Quantum Blockchain Technologies PLC (QBT)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+3.77%
UK 81 ProCook Group PLC (PROC)	0.00%	0.00%	+2.13%	+2.08%	-5.10%	+3.23%	+4.17%	0.00%	-5.00%
UK 82 Primorus Investments PLC (PRIM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 83 PetroTal Corp (PTAL)	-1.96%	0.00%	-1.67%	+0.85%	+0.84%	+0.83%	0.00%	0.00%	0.00%
UK 84 Pensana PLC (PRE)	-3.35%	-2.11%	-3.38%	+6.85%	-2.98%	-1.69%	+0.94%	-1.86%	-3.00%
UK 85 Pennant International Group PLC (PEN)	0.00%	0.00%	0.00%	+1.69%	0.00%	+1.67%	0.00%	-1.64%	0.00%
UK 86 Pantheon Infrastructure PLC (PINT)	+0.17%	+0.69%	+1.38%	-0.17%	-2.90%	+2.81%	-0.17%	+0.17%	+1.19%
UK 87 Oxford Nanopore Technologies PLC (ONT)	-0.38%	-3.48%	+2.75%	-1.85%	+2.79%	+1.90%	+5.89%	+2.11%	-1.26%
UK 88 Origin Enterprises PLC (OGN)	0.00%	0.00%	0.00%	0.00%	0.00%	-5.23%	0.00%	0.00%	0.00%
UK 89 Norman Broadbent PLC (NBB)	+2.91%	0.00%	0.00%	+6.13%	-6.22%	-1.90%	-0.97%	-1.95%	0.00%
UK 90 Niox Group PLC (NIOX)	-2.69%	0.00%	+1.54%	-1.52%	+1.85%	-0.30%	0.00%	+1.82%	-0.30%
UK 91 Nexus Infrastructure PLC (NEXS)	+1.94%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 92 Newmark Security PLC (NWT)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 93 Mycelx Technologies Corporation (MYX)	0.00%	+6.93%	+0.93%	0.00%	0.00%	+0.92%	0.00%	+0.91%
UK 94 MTI Wireless Edge Ltd (MWE)	-3.15%	+2.44%	0.00%	-3.17%	+4.10%	0.00%	0.00%	+0.79%
UK 95 Mind Gym PLC (MIND)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 96 Lexington Gold Ltd (LEX)	0.00%	0.00%	0.00%	+1.85%	-1.82%	0.00%	0.00%	0.00%
UK 97 Kazera Global PLC (KZG)	-2.56%	-5.26%	+5.56%	0.00%	-1.32%	-4.00%	0.00%	-1.39%
UK 98 Ithaca Energy PLC (ITH)	+3.47%	+1.14%	+0.49%	-0.98%	+3.82%	-3.41%	+0.49%	+4.08%
UK 99 IG Design Group PLC (IGR)	-2.15%	-0.58%	-0.58%	+0.35%	+0.23%	-0.58%
UK 100 Huddled Group PLC (HUD)	-11.54%	+13.04%	-3.85%	0.00%	-16.00%	0.00%
UK 101 Hercules Site Services PLC (HERC)	0.00%	0.00%	-2.74%	0.00%	-5.63%	+1.49%	0.00%
UK 102 Gulf Marine Services PLC (GMS)	+0.66%	-1.20%	0.00%	-1.44%	+1.91%	+2.42%
UK 103 Griffin Mining Ltd (GFM)	+2.47%	+1.38%	-6.46%	-2.55%	-2.99%	+0.77%	+0.76%	+4.92%
UK 104 Genel Energy PLC (GENL)	+1.73%	-2.04%	-2.43%	-0.36%	+1.61%	-1.05%	-1.24%	+2.34%	+7.03%
UK 105 EU Supply PLC (EUSP)	+0.67%	+0.36%	+0.33%	+0.37%	+0.26%	+1.22%	+0.46%	-0.64%	+0.30%
UK 106 Enwell Energy PLC (ENW)	0.00%	0.00%	0.00%	-6.12%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 107 eEnergy Group PLC (EAAS)	0.00%	-4.48%	+3.13%	0.00%	0.00%	-3.03%	-9.38%	0.00%	-3.45%
UK 108 Digital 9 Infrastructure PLC (DGI9)	-0.68%	+3.19%	+0.11%	-2.54%	+1.92%	-1.89%	0.00%	0.00%	+1.81%
UK 109 Dickie Toys (CCT)	0.00%	0.00%	0.00%	-0.63%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 110 Diaceutics PLC (DXRX)	+5.44%	-0.65%	+2.60%	+1.27%	0.00%	0.00%	+3.13%	+3.03%	0.00%
UK 111 Coro Energy PLC (CORO)	0.00%	0.00%	+4.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 112 Coral Products PLC (CRU)	0.00%	0.00%	0.00%	-2.91%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 113 Colefax Group PLC (CFX)	-0.72%	0.00%	0.00%	-2.55%	-0.75%	-0.38%	+1.89%	0.00%
UK 114 CloudCoCo Group PLC (CLCO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 115 Clean Power Hydrogen PLC (CPH2)	0.00%	0.00%	-1.85%	0.00%	0.00%	0.00%	-3.77%	+5.88%
UK 116 Churchill China PLC (CHH)	0.00%	0.00%	+0.68%	0.00%	0.00%	0.00%	-1.35%	0.00%
UK 117 CML Microsystems PLC (CML)	0.00%	-0.85%	-1.72%	0.00%	-0.88%	0.00%	0.00%	0.00%
UK 118 Carclo PLC (CAR)	-5.91%	-2.00%	+7.87%	-4.86%	-0.57%	+2.86%	+2.78%	-3.51%
UK 119 Calnex Solutions PLC (CLX)	+0.83%	+0.83%	0.00%	-0.98%	-0.66%	0.00%	0.00%	-1.67%
UK 120 Cambridge Cognition Holdings PLC (COG)	-3.51%	+1.82%	0.00%	0.00%	0.00%	-1.79%	0.00%	0.00%
UK 121 Cake Box Holdings PLC (CBOX)	0.00%	+2.11%	-2.06%	0.00%	-2.63%	+1.35%	0.00%	-1.33%
UK 122 Brave Bison Group PLC (BBSN)	0.00%	-1.15%	0.00%	-6.40%	+0.62%	0.00%	0.00%	-2.47%
UK 123 Billington Holdings PLC (BILN)	-1.22%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 124 Avation PLC (AVAP)	-4.17%	-1.09%	+1.28%	-1.63%	+2.94%	-1.43%
UK 125 Mercantile Ports & Logistics Ltd (MPL)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	+2.96%	+0.72%	0.00%
UK 126 MaxCyte Inc (MXCT)	-4.31%	-2.46%	-2.52%	+1.29%	+1.28%	-0.84%	+1.27%	-0.42%
UK 127 Manx Financial Group PLC (MFX)	0.00%	0.00%	+2.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 128 Keystone Law Group PLC (KEYS)	0.00%	+0.68%	+3.88%	+7.79%	+6.93%	-2.82%	-2.17%	+4.30%	-0.43%
UK 129 JET2 PLC (JET2)	-1.20%	-1.35%	-0.75%	-1.10%	-1.53%	+0.78%	-0.35%	-1.69%	+0.71%
UK 130 Jarvis Securities PLC (JIM)	0.00%	0.00%	0.00%	+14.29%	0.00%	0.00%	0.00%	+6.25%	0.00%
UK 131 Integrated Diagnostics Holdings PLC (IDHC)	+1.89%	-3.70%	+1.15%	+2.66%	+1.48%	-3.28%	0.00%	0.00%	-0.38%
UK 132 Inspecs Group PLC (SPEC)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.60%
UK 133 Franchise Brands PLC (FRAN)	-0.49%	+0.82%	+1.47%	+0.48%	0.00%	+0.64%	-0.32%	0.00%
UK 134 Foresight Group Holdings Ltd (FSG)	-1.04%	-1.05%	+0.64%	-1.06%	-1.39%	+0.98%	-4.09%	-1.01%
UK 135 FIH Group PLC (FIH)	-3.38%	+3.50%	-3.08%	0.00%	0.00%	0.00%	-3.49%	+3.62%	0.00%
UK 136 Everyman Media Group PLC (EMAN)	0.00%	0.00%	-1.80%	0.00%	-0.92%	0.00%	0.00%	0.00%
UK 137 Eurocell PLC (ECEL)	+0.40%	+0.40%	0.00%	+1.60%	+0.79%	+0.39%	-0.39%	+1.17%	+2.32%
UK 138 EnergyPathways PLC (EPP)	+6.38%	+2.67%	+1.30%	-6.41%	+13.70%	-1.20%	+4.27%	0.00%
UK 139 Elecosoft PLC (ELCO)	0.00%	+70.26%	0.00%	0.00%	+0.44%	-0.22%	0.00%	+0.22%
UK 140 Eagle Eye Solutions Group PLC (EYE)	0.00%	+0.93%	-0.92%	+2.06%	-7.07%	+1.63%	0.00%	+5.88%
UK 141 DP Poland PLC (DPP)	-3.85%	+4.00%	-2.15%	+2.20%	-3.85%	+4.00%	0.00%	0.00%
UK 142 Cropper PLC (CRPR)	-3.93%	-3.64%	+11.32%	+5.93%	+4.00%	-1.54%	0.00%	0.00%
UK 143 Cerillion PLC (CER)	-3.89%	0.00%	-0.56%	-12.54%	+0.78%	-2.56%
UK 144 Capital Limited (CAPD)	+0.89%	0.00%	-0.89%	-2.68%	+1.83%	+0.90%
UK 145 Cairn Homes PLC (CRN)	-1.88%	+1.27%	-1.89%	-1.71%	+0.43%	+1.95%
UK 146 Braemar Shipping Services PLC (BMS)	+1.37%	+2.25%	+1.32%	-1.74%	+0.44%	+1.32%
UK 147 Bradda Head Lithium Ltd (BHL)	0.00%	-2.44%	-2.50%	0.00%	0.00%	0.00%
UK 148 Boku Inc (BOKU)	-0.89%	+0.90%	+5.36%	+2.54%	-0.41%	+1.66%	0.00%	0.00%	0.00%
UK 149 Arbuthnot Banking Group PLC (ARBB)	-3.13%	+1.29%	-0.64%	+1.28%	0.00%	-1.27%	+0.96%	+0.95%	-4.40%
UK 150 Alumasc Group PLC (ALU)	+1.09%	+1.08%	0.00%	+1.06%	-3.16%	0.00%	-0.65%	+0.66%	0.00%
UK 151 Wizz Air Holdings PLC (WIZZ)	-3.70%	+0.69%	-0.49%	-3.74%	-4.75%	+2.25%	+3.41%	+0.36%	+2.58%
UK 152 Vanquis Banking Group PLC (VANQ)	-0.78%	+1.44%	+1.94%	-1.39%	-1.23%	+0.60%	+0.26%	-2.71%	+1.33%
UK 153 ThinkSmart Technologies Ltd (TST)	0.00%	0.00%	0.00%	-3.45%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 154 QinetiQ Group PLC (QQ)	-2.01%	+1.07%	-0.08%	+2.03%	+1.58%	+1.63%	-0.52%	+0.57%	+1.25%
UK 155 easyJet PLC (EZJ)	-0.36%	+0.09%	-0.24%	-0.06%	+0.18%	0.00%	0.00%	-0.09%
UK 156 Conduit Holdings Ltd (CRE)	-3.02%	+1.96%	+1.13%	+3.24%	-1.84%	+1.21%	+4.68%	-0.73%
UK 157 Babcock International Group PLC (BAB)	-1.54%	+0.94%	-0.43%	-0.46%	+3.39%	+2.81%	-0.39%	-3.10%	+1.16%
UK 158 Auction Technology Group PLC (ATG)	+3.46%	-1.02%	+2.40%	+2.06%	-2.79%	+0.88%	-1.01%	+0.51%
UK 159 RS Group PLC (RS1)	-1.01%	-1.63%	+1.31%	-1.09%	-1.58%	+0.35%	+2.78%	-0.07%
UK 160 Endeavour Mining PLC (EDV)	-0.09%	-3.51%	+1.93%	-2.20%	-1.14%	+1.55%	+3.64%	-0.58%
UK 161 Haleon PLC (HLN)	-0.74%	+0.42%	-0.71%	+2.52%	-0.50%	-0.21%	-0.03%	+0.29%
UK 162 Rolls-Royce Holdings PLC (RR)	-2.38%	-1.09%	+1.72%	-2.12%	-0.25%	+1.44%	+2.72%	-2.01%
UK 163 BAE Systems PLC (BA)	-2.32%	+1.32%	-1.33%	+2.21%	+3.40%	+1.15%	+0.69%	-0.88%	+1.23%
UK 164 Shell PLC (SHEL)	+0.10%	+0.83%	+0.51%	+0.87%	+1.97%	-2.08%	-0.15%	-0.90%	-1.43%
UK 165 Renalytix PLC (RENX)	0.00%	+3.70%	+12.50%	+1.59%	-7.03%	+5.04%	-1.60%	+1.63%
UK 166 Seeing Machines Limited (SEE)	-1.38%	-1.75%	-1.54%	-0.24%	+1.45%	+3.57%	+3.45%	-0.22%	0.00%
UK 167 Restore PLC (RST)	+0.53%	+0.35%	+4.35%	+3.00%	+0.65%	+0.48%	-0.80%	+0.81%
UK 168 Relx PLC (REL)	-1.41%	-0.84%	-0.76%	+5.17%	-2.57%	+0.28%	+1.06%	-2.76%	-0.76%
UK 169 Fintel PLC (FNTL)	-2.20%	+1.12%	+0.83%	-1.38%	+2.51%	-0.27%
UK 170 GlobaLimitedata PLC (DATA)	-3.39%	+1.61%	+2.87%	-18.72%	-3.61%	+2.32%	+2.44%	+1.87%	-1.00%
UK 171 Concurrent Technologies PLC Ord 1P (CNC)	-4.50%	-1.89%	0.00%	0.00%	-1.92%	0.00%
UK 172 Cap-XX Limited (CPX)	0.00%	0.00%	0.00%	0.00%	-1.75%	-1.79%
UK 173 Luceco PLC (LUCE)	-3.02%	-2.67%	+0.91%	-3.17%	+0.47%	+2.33%
UK 174 Dialight PLC (DIA)	+0.71%	0.00%	-1.41%	-0.36%	-1.43%	+1.45%
UK 175 Softcat PLC (SCT)	+0.11%	-1.66%	+1.03%	+0.11%	+1.72%	+1.32%	+2.71%	-3.71%	+0.63%
UK 176 Volex PLC (VLX)	-1.59%	-2.42%	+1.65%	-4.39%	+2.21%	+0.33%	+1.82%	-0.16%	+3.59%
UK 177 XP Power Limited (XPP)	-1.16%	-3.64%	+5.33%	-4.01%	-2.53%	+4.17%	+1.95%	+4.03%	+5.10%
UK 178 Solid State PLC (SOLI)	-0.52%	0.00%	-1.82%	0.00%	-5.04%	-0.84%	-2.82%	-0.58%	-2.33%
UK 179 Focusrite PLC (TUNE)	-2.22%	+4.17%	-1.82%	0.00%	-0.93%	-7.48%	+1.01%	+3.00%	-0.97%
UK 180 Games Workshop Group PLC (GAW)	-2.39%	-1.37%	+1.85%	-0.28%	+0.63%	+0.06%	+0.23%	-0.56%	+1.59%
UK 181 Frontier Developments PLC (FDEV)	+15.92%	+4.45%	-2.78%	+3.43%	+1.29%	+1.64%	+5.90%	-0.84%	+7.84%
UK 182 Gaming Realms PLC (GMR)	-0.50%	+3.85%	-2.26%	+1.65%	-1.30%	+2.63%	-2.24%	+1.64%	-2.58%
UK 183 Gfinity PLC (GFIN)	+12.94%	+7.29%	+8.74%	-0.89%	-5.41%	-11.43%	+8.60%	+9.90%	+1.80%
UK 184 Tracsis PLC (TRCS)	0.00%	0.00%	+4.29%	0.00%	+0.68%	-4.08%	-2.84%	-0.73%	-2.21%
UK 185 Midwich Group PLC (MIDW)	+3.52%	+1.63%	-5.08%	-2.68%	-0.72%	+0.58%	+2.75%	+0.14%	+3.52%
UK 186 Sage Group PLC (SGE)	-3.43%	-0.39%	-2.22%	+5.27%	-0.15%	+0.45%	+2.22%	-2.47%	-0.05%
UK 187 GB Group PLC (GBG)	-1.94%	-1.06%	+1.47%	+1.84%	-2.58%	+5.57%	-1.76%	-4.48%	+0.54%
UK 188 Aptitude Software Group PLC (APTD)	0.00%	-1.15%	+1.62%	-2.28%	0.00%	+16.82%	0.00%	-1.20%	0.00%
UK 189 Alfa Financial Software Holdings Limited (ALFA)	-0.39%	+0.52%	+0.13%	+0.90%	-1.15%	-0.39%	+4.01%	-1.99%
UK 190 Rosslyn Data Technologies PLC (RDT)	-6.90%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 191 Pebble Beach Systems Group PLC (PEB)	0.00%	0.00%	-1.92%	-3.92%	+19.18%	+1.03%	+5.08%	-3.23%
UK 192 Oxford Metrics PLC (OMG)	-5.57%	+1.88%	+2.11%	-4.12%	+0.81%	-2.40%	+1.09%	+3.51%	-2.35%
UK 193 Checkit PLC (CKT)	+4.44%	+6.38%	-4.00%	0.00%	-2.08%	0.00%	0.00%	0.00%
UK 194 Crimson Tide PLC (TIDE)	0.00%	0.00%	0.00%	0.00%	0.00%	+8.33%	0.00%	0.00%
UK 195 Ingenta PLC (ING)	+1.46%	+1.44%	0.00%	+7.80%	0.00%	+0.79%	+7.70%	-0.61%
UK 196 SEEEN PLC (SEEN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 197 Blackbird PLC (BIRD)	0.00%	0.00%	-4.17%	0.00%	0.00%	0.00%	0.00%	+4.35%
UK 198 Bytes Technology Group PLC (BYIT)	-1.94%	+1.20%	+0.93%	+1.12%	0.00%	+1.46%	+12.00%	+1.56%
UK 199 RWS Holdings PLC (RWS)	-2.30%	+1.94%	+0.91%	+1.72%	-1.21%	+1.96%	+3.92%	-1.15%
UK 200 Iomart Group PLC (IOM)	-1.08%	-2.74%	+0.56%	+0.75%	0.00%	0.00%	0.00%	-1.48%
UK 201 Kainos Group PLC (KNOS)	+0.08%	-1.34%	+1.02%	+0.67%	-0.84%	+0.17%	+2.53%	+0.74%
UK 202 SysGroup PLC (SYS)	0.00%	-9.82%	+2.82%	0.00%	0.00%	-1.96%
UK 203 Northamber PLC (NAR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 204 Altitude Group PLC (ALT)	0.00%	0.00%	0.00%	0.00%	-4.55%	0.00%
UK 205 Computacenter PLC (CCC)	+0.48%	-1.16%	+1.75%	-0.10%	+0.48%	+0.86%
UK 206 BATM Advanced Communications Limited (BVC)	-0.43%	-1.71%	0.00%	+4.35%	-4.17%	-1.09%
UK 207 NCC Group PLC (NCC)	-6.70%	+0.64%	+0.48%	+3.31%	+0.76%	+0.15%	+0.61%	-1.50%	+2.14%
UK 208 IQE PLC (IQE)	-2.50%	-2.46%	-2.52%	-6.30%	-3.48%	+2.36%	+0.12%	+3.64%	+3.04%
UK 209 Logistics Development Group PLC (LDG)	0.00%	-1.35%	+1.37%	0.00%	-4.05%	+1.41%	+2.78%	0.00%	-2.70%
UK 210 FirstGroup PLC (FGP)	-0.64%	-1.92%	+0.65%	+1.00%	-0.23%	+1.23%	-1.04%	-1.11%	+1.66%
UK 211 James Fisher & Sons PLC (FSJ)	+0.68%	-3.59%	-0.47%	+4.44%	-2.24%	-0.23%	-0.46%	-4.38%	+2.17%
UK 212 Clarkson PLC (CKN)	-0.16%	+0.12%	-0.72%	+1.01%	-1.88%	+0.53%	+4.39%	-1.75%	+0.99%
UK 213 Senior PLC (SNR)	0.00%	+0.17%	0.00%	+0.17%	0.00%	0.00%	0.00%	+0.68%	-0.34%
UK 214 SSP Group PLC (SSPG)	-2.45%	0.00%	-1.18%	-1.19%	-1.81%	+2.06%	+0.44%	-1.31%	+2.15%
UK 215 Zotefoams PLC (ZTF)	-0.44%	-1.11%	+0.67%	-0.67%	-2.02%	-1.15%	+4.99%	-1.66%	+0.22%
UK 216 McBride PLC (MCB)	+1.08%	+0.11%	-0.43%	+3.11%	+1.77%	-0.72%	-4.64%	-2.27%	+2.88%
UK 217 MacFarlane Group PLC (MACF)	+0.13%	-2.63%	+1.42%	-1.02%	-3.21%	+3.71%	+0.89%	+1.01%	-0.38%
UK 218 Robinson (RBN)	0.00%	0.00%	0.00%	+0.39%	0.00%	0.00%	0.00%	0.00%
UK 219 Mpac Group PLC (MPAC)	0.00%	+0.72%	+2.16%	-2.11%	-5.04%	0.00%	+1.52%	0.00%
UK 220 XPS Pensions Group PLC (XPS)	-2.56%	-0.49%	-0.33%	-0.17%	-0.50%	+0.33%	+1.16%	-0.33%	+1.82%
UK 221 FRP Advisory Group PLC (FRP)	0.00%	+0.84%	-0.42%	-1.26%	+0.42%	+0.42%	-0.42%	0.00%
UK 222 Christie Group PLC (CTG)	+2.90%	+5.63%	-2.67%	+1.37%	+4.32%	-1.30%	0.00%	-0.26%
UK 223 Knights Group Holdings PLC (KGH)	-3.49%	+1.81%	-2.96%	-2.74%	+3.45%	-1.21%	+1.23%	+1.82%
UK 224 Manolete Partners PLC (MANO)	+1.56%	-0.26%	+1.28%	+3.80%	0.00%	-4.88%	-2.56%	-1.32%
UK 225 Litigation Capital Management Limited (LIT)	+4.86%	-1.91%	+1.94%	-1.91%	+9.03%	+2.17%	+12.22%	+0.44%
UK 226 Gateley Holdings PLC (GTLY)	+0.84%	-0.83%	-0.84%	0.00%	0.00%	+1.69%	0.00%	+4.17%
UK 227 Burford Capital Limited (BUR)	-1.72%	+1.06%	-0.31%	-0.99%	-0.82%	-4.24%	+0.33%	-2.04%
UK 228 Keller Group PLC (KLR)	-0.13%	-0.27%	+1.22%	-1.20%	+0.88%	+3.96%	+0.84%	-0.26%
UK 229 Serco Group PLC (SRP)	-1.35%	-0.08%	-0.16%	+1.85%	+0.47%	+1.65%	+1.01%	-0.92%
UK 230 IWG PLC (IWG)	-2.62%	-0.06%	+1.57%	-0.66%	-1.39%	-0.90%	+1.36%	-3.31%
UK 231 Capita PLC (CPI)	-3.76%	-1.65%	+4.18%	-4.42%	+0.84%	0.00%	0.00%	-3.13%
UK 232 FDM Group PLC (FDM)	-1.94%	-1.68%	+3.72%	+0.97%	-2.30%	0.00%	+2.75%	+1.72%
UK 233 Staffline Group PLC (STAF)	0.00%	-2.50%	0.00%	+2.56%	+0.63%	+1.86%	-2.44%	0.00%
UK 234 Robert Walters PLC (RWA)	+0.80%	+0.79%	-3.15%	+1.63%	-1.20%	-1.21%	0.00%	-0.82%
UK 235 Sthree PLC (STEM)	+10.16%	-2.97%	-2.21%	+3.47%	-3.02%	-0.17%	+2.43%	+1.52%	+1.50%
UK 236 Pagegroup PLC (PAGE)	+4.31%	+0.56%	-1.21%	+2.27%	-2.68%	-2.37%	+2.92%	+1.70%
UK 237 Hays PLC (HAS)	+1.58%	+0.22%	-1.11%	+1.05%	-3.40%	-1.00%	+1.55%	-0.84%	-0.23%
UK 238 Gattaca PLC (GATC)	+0.33%	-0.33%	+0.33%	+2.98%	0.00%	0.00%	-1.61%	-2.61%	-2.35%
UK 239 Intertek Group PLC (ITRK)	0.00%	0.00%	0.00%	+0.09%	+0.17%	+0.26%	-0.68%	+0.43%	+0.09%
UK 240 Srt Marine Systems PLC (SRT)	0.00%	+1.27%	0.00%	-1.25%	0.00%	0.00%	0.00%	+0.63%	0.00%
UK 241 Croma Security Solutions Group PLC (CSSG)	0.00%	+1.40%	0.00%	0.00%	0.00%	0.00%	+0.69%	0.00%	0.00%
UK 242 Volution Group PLC (FAN)	-0.61%	-1.53%	+1.09%	-3.99%	+0.16%	+1.60%	-0.16%	+1.10%	+0.31%
UK 243 Compass Group PLC (CPG)	0.00%	+1.41%	-0.36%	+1.75%	0.00%	-1.53%	+0.61%	-3.63%	+0.37%
UK 244 Rentokil Initial PLC (RTO)	-1.84%	-1.25%	-1.06%	+0.92%	-0.73%	-0.09%	-0.55%	-2.12%	-0.47%
UK 245 Rotork PLC (ROR)	+0.08%	-0.04%	0.00%	0.00%	0.00%	+0.25%	-0.16%	0.00%	+0.12%
UK 246 Vp PLC (VP)	-3.73%	+1.08%
UK 247 Bodycote PLC (BOY)	0.00%	-0.26%	-0.37%
UK 248 Goodwin PLC (GDWN)	-3.50%	-1.34%	+2.72%	-3.18%	+0.82%	-2.31%	-3.89%
UK 249 Vesuvius PLC (VSVS)	-3.24%	+0.05%	-0.16%	-1.62%	+0.33%	+0.55%	+0.55%
UK 250 Somero Enterprise Inc Com (SOM)	-0.78%	-0.40%	-0.79%	+3.20%	-1.16%	+1.96%	+1.15%	-0.19%	-0.95%
UK 251 Porvair PLC (PRV)	+0.47%	+0.94%	-0.47%	+0.47%	-0.23%	+0.23%	+3.27%	-0.91%
UK 252 Andrews Sykes Group PLC (ASY)	+10.78%	-2.65%	0.00%	0.00%	0.00%	-0.91%	0.00%	0.00%
UK 253 Hardide PLC (HDD)	-2.96%	0.00%	+6.71%	+7.43%	+1.60%	-3.14%	-2.70%	0.00%
UK 254 Itaconix PLC (ITX)	-4.33%	0.00%	0.00%	-1.01%	-1.02%	-0.51%	0.00%	0.00%
UK 255 Essentra PLC (ESNT)	-0.74%	+1.31%	-0.37%	-2.79%	+0.96%	+3.22%	0.00%	-1.28%
UK 256 Weir Group PLC (WEIR)	-1.41%	-3.66%	+1.34%	-4.48%	-0.08%	+1.54%	+1.44%	-2.09%
UK 257 Speedy Hire PLC (SDY)	-1.60%	-1.88%	-2.42%	+2.22%	-2.94%	-0.39%	-0.92%	-0.80%
UK 258 Tekmar Group PLC (TGP)	-3.39%	0.00%	-1.75%	0.00%	0.00%	0.00%	0.00%	-1.79%
UK 259 Renew Holdings PLC (RNWH)	-0.11%	-4.54%	+2.67%	-1.81%	-1.61%	+3.62%	+0.56%	+1.91%
UK 260 Mitie Group PLC (MTO)	-0.29%	-0.19%	+0.10%	0.00%	+0.48%	+0.29%	0.00%	0.00%
UK 261 Travis Perkins PLC (TPK)	-1.84%	-2.22%	+2.62%	-1.70%	+1.56%	+2.56%	+0.58%	-1.49%
UK 262 Grafton Group PLC (GFTU)	-1.11%	-1.05%	+1.06%	-0.75%	+0.43%	+2.54%	+1.34%	-2.81%
UK 263 Oxford Instruments PLC (OXIG)	+0.51%	-1.95%	+1.47%	-5.43%	+0.92%	+3.57%	+0.88%	+1.53%
UK 264 Gooch & Housego PLC Ord 20P (GHH)	0.00%	0.00%	0.00%	-0.41%	+0.83%	-0.41%	+0.41%	-0.41%
UK 265 AB Dynamics PLC (ABDP)	+2.00%	+1.96%	+0.24%	-1.20%	-0.24%	+0.49%	+1.09%	+0.60%
UK 266 Spirax Sarco Engineering PLC (SPX)	-1.34%	-2.43%	+0.29%	-1.97%	+0.97%	+1.03%	+1.68%	-0.93%	+4.06%
UK 267 Renishaw PLC (RSW)	-0.39%	-1.83%	+2.97%	-4.48%	+1.18%	+2.26%	+1.97%	+0.10%	+5.41%
UK 268 Avingtrans PLC (AVG)	-0.41%	+0.69%	-0.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 269 IMI PLC (IMI)	-1.36%	-1.77%	+1.27%	-2.31%	+0.94%	+1.74%	+1.05%	+0.52%	-0.52%
UK 270 Morgan Sindall Group PLC (MGNS)	-3.21%	-2.03%	+1.92%	-0.84%	+0.65%	+2.83%	+0.24%	+2.17%	+0.19%
UK 271 Melrose Industries PLC (MRO)	-3.45%	-1.54%	+0.44%	-1.89%	+0.41%	+2.22%	+1.38%	-1.58%	+1.97%
UK 272 Smiths Group PLC (SMIN)	-2.54%	-0.32%	+0.95%	-1.61%	+0.52%	+1.51%	-0.27%	-0.51%	+2.09%
UK 273 Costain Group PLC (COST)	+0.67%	-1.77%	+2.92%	-1.75%	+0.22%	+9.31%	+1.42%	+1.80%
UK 274 Forterra PLC (FORT)	-2.01%	-0.15%	+0.44%	-2.20%	+0.90%	+5.34%	-4.37%	-0.74%	+1.48%
UK 275 Kier Group PLC (KIE)	-2.00%	-0.90%	+1.82%	+0.57%	+3.87%	+11.49%	+4.46%	+4.53%
UK 276 Galliford Try Holdings PLC (GFRD)	-2.05%	-2.96%	+1.97%	0.00%	+0.70%	+6.99%	+6.05%	+5.39%
UK 277 Hill & Smith Holdings PLC (HILS)	-0.69%	-1.57%	+0.53%	-0.88%	+1.24%	+0.88%	+1.22%	+3.95%
UK 278 Topps Tiles PLC (TPT)	-1.46%	-2.37%	0.00%	+0.91%	0.00%	0.00%	+1.50%	+0.30%
UK 279 Trifast PLC (TRI)	-0.92%	-3.13%	+0.60%	-0.71%	-5.76%	+1.02%	0.00%	+2.27%
UK 280 Victrex PLC (VCT)	+16.23%	-1.19%	-2.91%	-3.51%	+0.75%	+1.17%	+0.10%	+1.57%
UK 281 Genuit Group PLC (GEN)	-1.52%	-2.38%	+0.55%	-2.51%	+1.69%	+1.58%	+2.65%	-1.67%
UK 282 RHI Magnesita NV (RHIM)	0.00%	-3.54%	+0.35%	-3.83%	-0.54%	+0.91%	+0.36%	-1.26%
UK 283 Headlam Group PLC (HEAD)
UK 284 Victoria PLC (VCP)	+0.79%	-4.10%	+3.73%	-1.84%	-1.79%	+3.64%	+1.40%	-3.11%
UK 285 Airea PLC (AIEA)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 286 James Halstead PLC Ord 5P (JHD)	-1.08%	-3.12%	+1.61%	0.00%	-1.11%	+1.92%	-0.63%	-0.79%
UK 287 SIG PLC (SHI)	-2.96%	+2.73%	-4.81%	-3.33%	+2.34%	+2.72%	-0.63%	-1.60%
UK 288 Accsys Technologies PLC (AXS)	-0.99%	-1.00%	+2.03%	+1.70%	-5.73%	+0.89%	+4.26%	+0.85%
UK 289 Sigmaroc PLC (SRC)	-2.80%	-3.35%	+3.23%	-3.98%	-3.25%	+3.87%	+0.89%	+0.72%
UK 290 Marshalls PLC (MSLH)	-4.18%	-1.63%	+0.73%	-2.56%	+0.07%	+3.03%	+1.70%	-2.57%
UK 291 Chemring Group PLC (CHG)	+0.29%	-1.43%	+2.80%	-0.47%	+0.94%	0.00%	+0.56%	-1.12%
UK 292 Cohort PLC (CHRT)	-0.35%	-0.88%	+1.42%	-0.88%	+1.24%	+2.97%	+2.21%	-2.16%
UK 293 Avon Protection PLC (AVON)	-1.63%	-5.08%	-0.47%	-0.70%	+2.00%	+0.81%	0.00%	+1.60%
UK 294 Invinity Energy Systems PLC (IES)	-1.14%	-3.45%	+1.19%	-5.88%	-4.50%	+2.09%	+1.28%	+0.25%
UK 295 Ilika PLC (IKA)	+2.17%	+4.26%	-1.22%	-2.89%	0.00%	0.00%	-1.06%	0.00%
UK 296 NextEnergy Solar Fund Limited (NESF)	-0.50%	+0.20%	+0.40%	0.00%	-1.00%	+0.40%	-1.01%	+0.51%	+0.61%
UK 297 ReaboLimited Resources PLC (RBD)	-3.03%	+0.78%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 298 Tullow Oil PLC (TLW)	+9.41%	-1.08%	0.00%	+7.17%	-2.03%	-4.76%	-4.78%	+0.68%	-2.49%
UK 299 Sabien Technology Group PLC (SNT)	0.00%	0.00%	0.00%	0.00%	-13.33%	+7.69%	0.00%	0.00%	+7.14%
UK 300 ITM Power PLC (ITM)	+2.54%	-6.33%	+0.88%	-3.74%	-1.26%	+3.17%	+2.38%	+2.42%	-2.55%
UK 301 Creo Medical Group PLC (CREO)	0.00%	-0.99%	-1.00%	+0.20%	-0.20%	0.00%	-2.02%	0.00%	+1.03%
UK 302 Ceres Power Holdings PLC (CWR)	-0.70%	-5.06%	+0.94%	-9.92%	-2.55%	+4.79%	+2.76%	+6.00%	+3.66%
UK 303 Hunting PLC (HTG)	0.00%	-2.34%	+0.88%	-2.88%	+2.19%	+0.50%	-1.13%	-0.13%	-1.52%
UK 304 Cairn Energy PLC (CNE)	0.00%	+0.26%	0.00%	-0.26%	+0.52%	0.00%	0.00%	-0.78%	+0.52%
UK 305 Chariot Limited (CHAR)	+4.30%	-4.76%	-2.67%	+6.16%	+3.23%	+3.13%	-1.52%	-10.77%
UK 306 EnQuest PLC (ENQ)	+2.45%	+0.92%	-1.64%	+1.85%	-1.45%	-2.21%	-0.57%	+0.95%
UK 307 Pantheon Resources PLC (PANR)	+1.60%	-10.99%	+4.80%	+9.07%	-12.26%	+1.08%	+11.51%	+2.34%
UK 308 Jersey Oil and Gas PLC (JOG)	-3.51%	0.00%	-2.73%	-0.93%	-6.60%	+4.55%	-1.45%	-0.49%	+1.48%
UK 309 Plexus Holdings PLC (POS)	0.00%	0.00%	-2.67%	+2.74%	0.00%	0.00%	0.00%	0.00%
UK 310 United Oil & Gas PLC (UOG)	+21.95%	-8.00%	0.00%	0.00%	-8.70%	+4.76%	0.00%	0.00%
UK 311 Eco (Atlantic) Oil & Gas Limited (ECO)	-2.22%	-4.55%	-0.48%	-0.48%	+1.20%	+1.66%	+1.17%	-3.70%
UK 312 Rockhopper Exploration PLC (RKH)	+2.64%	-0.14%	-0.86%	+0.86%	+1.71%	-1.40%	-1.42%	+0.14%
UK 313 Parkmead Group (the) PLC (PMG)	0.00%	+2.22%	0.00%	-2.17%	0.00%	-2.22%	0.00%	0.00%
UK 314 Block Energy PLC (BLOE)	-2.11%	+2.15%	+10.53%	-7.14%	0.00%	-2.56%	-5.26%	+5.56%
UK 315 Tower Resources PLC (TRP)	0.00%	-2.94%	0.00%	-9.09%	+3.33%	-3.23%	-3.33%	0.00%
UK 316 Zephyr Energy PLC (ZPHR)	+5.17%	0.00%	-1.64%	0.00%	0.00%	0.00%	0.00%	+3.33%
UK 317 Pharos Energy PLC (PHAR)	+0.34%	-1.00%	0.00%	0.00%	+0.34%	0.00%	+1.01%	-0.67%
UK 318 Deltic Energy (DELT)
UK 319 Petro Matad (MATD)	0.00%	0.00%	-2.38%	0.00%	+2.44%	0.00%	-2.86%	+0.49%	+17.56%
UK 320 Touchstone Exploration Inc (TXP)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 321 BP PLC (BP)	+1.27%	+1.44%	-0.09%	+1.17%	+1.59%	-2.33%	-0.49%	-0.94%
UK 322 Gulf Keystone Petroleum Limited (GKP)	+2.79%	-3.02%	+0.62%	+0.52%	+0.31%	-0.20%	-0.51%	+1.44%
UK 323 Harbour Energy PLC (HBR)	+2.31%	+1.17%	-1.87%	+2.71%	+0.14%	-2.57%	-0.66%	+3.39%
UK 324 Sound Energy PLC (SOU)	0.00%	0.00%	0.00%	-2.94%	-6.06%	0.00%	0.00%	0.00%	0.00%
UK 325 Serica Energy PLC (SQZ)	+5.38%	+0.94%	-1.71%	-0.65%	+3.28%	-4.59%	+1.26%	+3.15%
UK 326 Energean PLC (ENOG)	+9.29%	-7.98%	-0.63%	0.00%	+1.20%	-1.12%	+0.57%	+0.82%	-4.55%
UK 327 Union Jack Oil PLC (UJO)	0.00%	0.00%	+1.64%	0.00%	0.00%	0.00%	-3.23%	0.00%	+0.33%
UK 328 Cyanconnode Holdings PLC (CYAN)	0.00%	0.00%	0.00%	0.00%	-94.95%		-10.78%
UK 329 Helios Towers PLC (HTWS)	-2.90%	-1.01%	+1.64%	-1.11%	-0.61%	+3.53%	+3.07%	-1.54%	+2.34%
UK 330 Filtronic PLC (FTC)	+17.78%	-7.55%	0.00%	-4.90%	-7.73%	+8.37%	+0.86%	+8.72%	+1.76%
UK 331 Gamma Communications PLC (GAMA)	-0.59%	-0.09%	-2.90%	-1.40%	+0.36%	-0.71%	+0.54%	+0.09%	0.00%
UK 332 Telecom Plus PLC (TEP)	-1.23%	-2.24%	+1.02%	+1.38%	+1.36%	+1.10%	+0.61%	-2.17%	+1.23%
UK 333 BT Group PLC (BT-A)	-0.63%	+1.09%	+0.75%	+1.59%	-0.49%	+1.03%	+1.17%	-5.45%	+1.14%
UK 334 Airtel Africa PLC (AAF)	-2.90%	+0.59%	+0.58%	-0.23%	+1.51%	-0.92%	+3.00%	-11.27%	+0.57%
UK 335 Vodafone Group PLC (VOD)	-1.13%	+1.46%	+0.08%	+1.24%	+0.65%	+0.15%	+0.27%	-4.25%	+1.39%
UK 336 Xeros Technology Group (XSG)	0.00%	0.00%	+6.52%	0.00%	+2.04%	-2.00%	-4.08%	+4.26%
UK 337 Pennon Group PLC (PNN)	-1.32%	0.00%	+0.49%	-1.16%	+0.63%	+0.63%	+2.85%	-2.46%
UK 338 Severn Trent PLC (SVT)	-0.20%	-0.48%	+0.62%	-0.48%	+1.17%	+1.97%	+2.26%	-0.72%
UK 339 United Utilities PLC (UU)	-0.23%	-0.30%	+0.15%	-0.30%	+0.98%	+2.18%	+2.20%	-1.22%
UK 340 Yu Group PLC (YU)	+2.41%	+2.94%	0.00%	+0.86%	-0.28%	0.00%	0.00%	+1.42%
UK 341 Eqtec PLC (EQT)	0.00%	-6.25%	0.00%	0.00%	0.00%	0.00%	+9.33%	-2.44%
UK 342 PowerHouse Energy Group PLC (PHE)	0.00%	0.00%	-2.50%	+2.56%	0.00%	0.00%	-2.50%	0.00%
UK 343 Drax Group PLC (DRX)	+0.87%	-0.62%	+0.68%	-2.58%	+1.33%	+2.18%	+2.14%	-1.67%
UK 344 SSE PLC (SSE)	-0.38%	-0.88%	-0.08%	-2.12%	+0.91%	+2.91%	+3.58%	-2.21%	+1.81%
UK 345 National Grid PLC (NG)	-0.92%	-0.70%	+0.18%	-2.26%	+0.45%	+2.16%	+2.07%	-0.82%
UK 346 Centrica PLC (CNA)	-0.72%	-0.20%	-0.03%	-2.45%	+0.99%	+2.52%	+0.07%	-3.57%
UK 347 Diversified Energy Company PLC (DEC)	-2.79%	-1.08%	-1.81%	+1.85%	+1.27%	-4.84%	-1.13%	-0.76%
UK 348 Kanabo Group PLC (KNB)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 349 Sdi Group PLC (SDI)	+3.45%	0.00%	0.00%	-2.22%	0.00%	0.00%	0.00%	+1.70%	+5.03%
UK 350 Scancell Holdings PLC (SCLP)	+1.52%	+0.50%	+0.50%	-1.97%	-1.01%	+0.51%	-0.51%	-1.02%
UK 351 CVS Group PLC (CVSG)	-1.69%	+0.70%	+0.39%	+0.15%	-0.75%	+0.29%	+2.09%	-1.21%
UK 352 Sareum Holdings PLC (SAR)	0.00%	0.00%	0.00%	-1.56%	-4.76%	-1.67%	+1.69%	0.00%
UK 353 Faron Pharmaceuticals Oy (FARN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 354 Shield Therapeutics PLC (STX)	-1.94%	-2.97%	-4.90%	-0.21%	-3.23%	+1.11%	+3.30%	0.00%
UK 355 GlaxoSmithKline PLC (GSK)	+0.39%	-1.55%	-0.28%	+4.74%	-0.03%	+0.62%	+1.85%	-1.18%
UK 356 AstraZeneca PLC (AZN)	-1.90%	+0.93%	-0.43%	+3.81%	-0.31%	+0.17%	+2.41%	+0.58%	+0.48%
UK 357 Hikma Pharmaceuticals LLC (HIK)	-3.82%	-2.41%	+2.20%	+0.85%	+0.84%	+0.51%	+1.98%	+0.25%
UK 358 Allergy Therapeutics PLC (AGY)	+5.26%	-5.00%	0.00%	0.00%	0.00%	+9.47%	0.00%	0.00%
UK 359 Poolbeg Pharma PLC (POLB)	-0.60%	+0.60%	-1.19%	+1.20%	+3.57%	+2.87%	+1.12%	-2.21%	+1.69%
UK 360 Immupharma PLC (IMM)	-4.88%	-9.36%	+1.84%	-2.78%	-8.43%	+9.05%	+13.88%	-15.08%	+12.57%
UK 361 Physiomics PLC (PYC)	+9.52%	-4.35%	-4.55%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.86%
UK 362 PureTech Health PLC (PRTC)	-0.49%	-0.17%	-1.00%	0.00%	+0.34%	-0.33%	+3.52%	-0.81%	-1.31%
UK 363 Fusion Antibodies Limited (FAB)	-2.17%	+2.22%	+2.17%	-21.28%	+16.22%	+4.65%	-4.44%	+2.33%	+2.27%
UK 364 Bioventix PLC (BVXP)	-4.71%	-7.10%	+6.31%	-5.63%	-0.66%	+1.67%	-1.64%	+2.67%	+3.90%
UK 365 Genus PLC (GNS)	-2.45%	-3.31%	+0.09%	-1.30%	+0.75%	0.00%	-0.74%	-1.97%	+1.34%
UK 366 Oxford Biomedica PLC (OXB)	-5.13%	+0.56%	-0.67%	-0.79%	+4.77%	-2.49%	+2.00%	-0.22%	+1.64%
UK 367 Novacyt SA (NCYT)	-0.23%	+1.38%	+0.68%	-2.93%	-2.33%	-1.43%	0.00%	0.00%	-0.97%
UK 368 Oxford Biodynamics PLC (OBD)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 369 Optibiotix Health PLC (OPTI)	+3.48%	+14.29%	-6.62%	0.00%	+1.57%	+2.33%	-9.85%	0.00%
UK 370 Valirx PLC (VAL)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.45%	0.00%
UK 371 Avacta Group PLC (AVCT)	+3.65%	-2.96%	+5.95%	+3.42%	+5.96%	-1.75%	-3.31%	+2.63%
UK 372 Ixico PLC (IXI)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 373 Kromek Group PLC (KMK)	+1.58%	-5.44%	-2.05%	-3.78%	-2.62%	0.00%	-4.48%	-2.34%
UK 374 Halma PLC (HLMA)	-1.55%	-2.82%	+1.28%	-5.56%	-0.29%	+1.11%	+1.97%	-1.08%
UK 375 Futura Medical PLC (FUM)	0.00%	0.00%	+4.18%	-4.42%	-16.60%	+10.83%	-0.45%	-8.90%
UK 376 Feedback (FDBK)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5.84%	0.00%
UK 377 Craneware PLC (CRW)	-1.95%	-0.76%	+1.54%	-1.06%	-1.23%	-0.62%	+2.96%	+1.67%
UK 378 Venture Life Group PLC (VLG)	0.00%	+0.30%	+2.70%	0.00%	0.00%	0.00%	0.00%	-0.44%
UK 379 Spire Healthcare Group PLC (SPI)	+0.20%	+0.20%	-0.20%	0.00%	-0.20%	+0.20%	-0.20%	0.00%
UK 380 Genedrive PLC (GDR)	+1.92%	-1.89%	0.00%	-1.92%	-1.96%	0.00%	0.00%	0.00%
UK 381 Tristel PLC (TSTL)	-0.61%	-0.61%	-1.85%	-1.26%	+0.64%	-0.63%	+0.64%	0.00%
UK 382 EKF Diagnostics Holdings PLC (EKF)	+0.99%	+0.79%	-0.39%	+1.96%	-1.54%	-2.34%	+2.80%	+1.17%
UK 383 Abingdon Health PLC (ABDX)	+2.33%	0.00%	0.00%	0.00%	-2.27%	-2.33%	0.00%	0.00%
UK 384 Advanced Medical Solutions Group PLC (AMS)	-0.18%	0.00%	0.00%	+0.18%	0.00%	+0.18%	0.00%	+0.18%
UK 385 Diploma PLC (DPLM)	-1.19%	-0.85%	+1.28%	-0.70%	+0.57%	+0.91%	+2.23%	-0.14%
UK 386 Hutchmed (China) Limited (HCM)	-0.98%	-0.99%	-4.00%	+3.65%	+1.01%	-3.48%	+6.70%	+2.42%
UK 387 Convatec Group PLC (CTEC)	-0.18%	-1.45%	-0.92%	+0.74%	+0.46%	-1.01%	+1.11%	-2.10%
UK 388 Smith & Nephew PLC (SN)	-0.05%	0.00%	-1.66%	+3.97%	-1.05%	+0.43%	-0.62%	-0.77%
UK 389 Rua Life Sciences PLC (RUA)	0.00%	0.00%	+3.70%	+1.79%	0.00%	0.00%	0.00%	-5.26%
UK 390 Proteome Sciences PLC (PRM)	0.00%	0.00%	0.00%	0.00%	+3.57%	0.00%	-3.45%	+5.71%	0.00%
UK 391 Surgical Innovations Group PLC (SUN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 392 J Sainsbury PLC (SBRY)	-0.18%	-1.30%	-0.57%	+2.38%	-1.00%	-0.45%	+1.25%	-1.35%	+0.78%
UK 393 Tesco PLC (TSCO)	-1.33%	-0.41%	-0.30%	+3.33%	-0.29%	-0.69%	+1.07%	-1.06%	+1.53%
UK 394 Bunzl PLC (BNZL)	-1.05%	-2.21%	-0.23%	+0.62%	+0.31%	+0.39%	+1.46%	-0.91%	0.00%
UK 395 British American Tobacco PLC (BATS)	-1.20%	+1.54%	+0.20%	+3.66%	-0.64%	-0.76%	-0.17%	+0.29%	-0.72%
UK 396 Imperial Brands PLC (IMB)	-1.41%	+1.84%	+0.08%	+2.53%	-1.45%	-1.03%	+0.24%	-0.16%	-0.60%
UK 397 Tate & Lyle PLC (TATE)	0.00%	0.00%	+0.18%	+0.18%	-0.09%	0.00%	-0.09%	0.00%	+0.27%
UK 398 Wynnstay Group PLC (WYN)	0.00%	-1.37%	+0.69%	0.00%	0.00%	0.00%	-0.69%	0.00%
UK 399 Anglo-Eastern Plantations PLC (AEP)	-0.40%	-1.41%	-1.22%	+1.13%	+1.94%	+2.00%	-0.49%	-1.48%
UK 400 Provexis PLC (PXS)	0.00%	0.00%	0.00%	+0.95%	+0.47%	0.00%	+1.88%	0.00%
UK 401 Premier Foods PLC (PFD)	-1.49%	-0.73%	-0.21%	+1.58%	-1.19%	+1.10%	+0.31%	-1.55%
UK 402 Dominos Pizza Group PLC (DOM)	-0.29%	+0.10%	-0.19%	+0.68%	-2.40%	+0.59%	+1.86%	-0.67%
UK 403 Greencore Group PLC (GNC)	-1.88%	-1.35%	+0.32%	+0.89%	-0.40%	-0.08%	-1.36%	-0.81%
UK 404 Greggs PLC (GRG)	+0.34%	-2.12%	-1.20%	+0.64%	+0.75%	-0.28%	+2.63%	+0.22%
UK 405 Cranswick PLC (CWK)	-2.30%	-0.78%	-0.79%	+1.39%	+0.20%	-0.59%	+0.99%	-1.17%
UK 406 Zambeef Products PLC (ZAM)	+5.00%	0.00%	+0.95%	-0.94%	0.00%	0.00%	0.00%	0.00%
UK 407 Marks and Spencer Group PLC (MKS)	-0.46%	-2.46%	+0.42%	-2.16%	+1.29%	-1.20%	-1.64%	-2.66%
UK 408 Associated British Foods PLC (ABF)	-0.93%	-7.92%	-0.89%	+1.22%	-1.34%	-0.11%	+0.22%	-2.01%
UK 409 Hilton Food Group PLC (HFG)	+1.11%	-2.55%	-0.15%	+2.25%	-0.51%	+1.92%	-0.43%	+0.65%
UK 410 Fevertree Drinks PLC (FEVR)	+1.93%	-5.99%	+2.54%	+0.89%	+4.03%	+1.33%	+2.74%	-2.38%
UK 411 Nichols PLC (NICL)	+3.08%	-2.99%	-3.08%	0.00%	+1.36%	+3.14%	-2.17%	+0.44%
UK 412 A.G. Barr PLC (BAG)	-0.67%	-0.84%	-0.34%	0.00%	+2.03%	-0.17%	+0.50%	-0.33%
UK 413 Coca-Cola HBC AG (CCH)	-2.92%	+0.90%	-0.04%	+3.34%	-0.82%	-0.48%	+0.57%	-7.85%
UK 414 Naked Wines PLC (WINE)	0.00%	-0.60%	-3.01%	+3.11%	0.00%	-1.81%	+2.45%	+0.60%
UK 415 C&C Group PLC (CCR)	-1.97%	-0.22%	+13.45%	+0.20%	+0.59%	+3.73%	+0.38%	-2.26%
UK 416 Diageo PLC (DGE)	-1.27%	+0.28%	+0.03%	+2.50%	-2.07%	+0.87%	+0.18%	-1.23%
UK 417 CLS Holdings PLC (CLI)	-0.96%	+0.75%	-0.21%	+0.53%	-1.59%	-0.54%	-0.87%	+0.11%
UK 418 Sirius Real Estate Limited (SRE)	-1.43%	-1.34%	+0.82%	-1.19%	+0.11%	+0.66%	+0.81%	-1.40%
UK 419 Harworth Group PLC (HWG)	-0.91%	+0.57%	+0.23%	-0.23%	+0.45%	-0.91%	+1.83%	-0.45%
UK 420 Helical PLC (HLCL)	0.00%	-3.75%	+2.86%	-1.52%	-0.51%	-3.09%	-0.80%	-3.22%
UK 421 LSL Property Services PLC (LSL)	-5.90%	0.00%	0.00%	-1.96%	+5.20%	-2.66%	+1.56%	+0.38%
UK 422 MJ Gleeson PLC (GLE)	-1.15%	-3.50%	-0.20%	-0.40%	+1.01%	+2.01%	+1.18%	-2.14%
UK 423 The Property Franchise Group PLC (TPFG)	0.00%	-0.22%	0.00%	+1.34%	-1.10%	0.00%	-1.56%	-0.11%
UK 424 Grainger PLC (GRI)	-1.75%	-1.13%	-0.12%	-0.72%	+0.73%	+1.09%	0.00%	-1.55%	+1.51%
UK 425 Foxtons Group PLC (FOXT)	-0.67%	-2.31%	+1.39%	-2.74%	+1.27%	+1.53%	+0.27%	-1.09%	0.00%
UK 426 Winkworth (WINK)	0.00%	0.00%	0.00%	0.00%	0.00%	-4.35%	0.00%	0.00%	0.00%
UK 427 Savills PLC (SVS)	-1.17%	0.00%	+0.99%	-1.18%	-0.60%	+2.59%	-1.17%	-0.79%	+1.79%
UK 428 Orchard Funding (ORCH)	0.00%	0.00%	0.00%	-0.83%	+0.83%	0.00%	0.00%	0.00%	0.00%
UK 429 Beazley Group PLC (BEZ)	+0.08%	+0.15%	+0.15%	+0.04%	-0.04%	0.00%	+0.08%	0.00%	+0.08%
UK 430 Admiral Group PLC (ADM)	-2.02%	+0.21%	0.00%	+1.32%	+1.36%	-0.67%	+0.83%	-1.95%	+0.47%
UK 431 Abrdn PLC (ABDN)	+0.40%	+0.32%	-0.48%	-0.56%	-2.35%	-0.75%	+1.51%	-1.32%
UK 432 Saga PLC (SAGA)	-3.85%	-0.83%	+1.85%	-1.98%	-0.67%	+1.69%	+3.00%	-1.62%
UK 433 Old Mutual Limited (OMU)	-2.61%	-1.67%	+2.04%	+2.00%	+5.56%	+0.31%	0.00%	-1.85%
UK 434 M&G PLC (MNG)	-3.06%	-3.71%	+0.06%	-0.12%	+0.39%	+1.02%	+1.28%	-2.61%
UK 435 Aviva PLC (AV)	-2.06%	-0.17%	+0.51%	+0.25%	+0.42%	+0.37%	+1.60%	-1.87%
UK 436 Legal and General Group PLC (LGEN)	-1.94%	-0.59%	+0.38%	+1.01%	+1.48%	+2.14%	+0.33%	-2.69%
UK 437 Prudential PLC (PRU)	-1.74%	-1.78%	-0.12%	-0.20%	-0.31%	+0.74%
UK 438 Lancashire Holdings Limited (LRE)	+0.48%	-0.32%	0.00%	+2.01%	+0.16%	+0.63%	+0.94%	-0.54%
UK 439 Hiscox Limited (HSX)	-1.60%	+0.27%	+1.24%	+0.48%	+0.32%	+0.32%	+2.27%	-0.67%
UK 440 Sabre Insurance Group PLC (SBRE)	-1.64%	0.00%	+1.19%	+1.65%	0.00%	+0.81%	+1.38%	-2.49%
UK 441 Chesnara PLC (CSN)	-1.28%	-0.29%	+2.46%	+0.14%	0.00%	-0.28%	+0.85%	+0.14%
UK 442 Wise PLC (WISE)	-1.08%	-3.17%	+0.43%	-0.02%	-2.58%	-0.32%	+1.50%	-2.05%
UK 443 Fonix Mobile PLC (FNX)	-0.59%	0.00%	0.00%	0.00%	+5.67%	-0.57%	0.00%	0.00%
UK 444 PayPoint PLC (PAY)	-1.00%	+0.08%	+0.67%	+1.25%	+1.48%	+1.30%	+0.24%	-0.88%
UK 445 PCI-Pal PLC (PCIP)	-0.76%	+0.77%	0.00%	+8.40%	+2.11%	-5.52%	0.00%	+0.73%
UK 446 NB Private Equity Partners Limited (NBPE)	0.00%	0.00%	0.00%	-1.90%	+0.42%	-0.41%	+0.97%	-0.41%
UK 447 Seed Innovations Limited (SEED)	-5.45%	0.00%	-5.77%	0.00%	-2.04%	+8.33%	0.00%	0.00%
UK 448 Tern PLC (TERN)	-6.94%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 449 Draper Esprit PLC (GROW)	-0.73%	+0.37%	-0.95%	-1.85%	-3.40%	+3.44%	+1.36%	+0.07%
UK 450 3i Infrastructure PLC (3IN)	-0.64%	-0.77%	+0.52%	+0.26%	+0.26%	+0.51%	+0.26%	+0.13%
UK 451 London Stock Exchange Group PLC (LSEG)	-2.34%	0.00%	-3.22%	+2.86%	-3.23%	-0.61%	+1.37%	-0.19%
UK 452 AJ Bell PLC (AJB)	-1.09%	-1.35%	+0.09%	+0.43%	-1.19%	+1.04%	+0.60%	+0.42%
UK 453 IntegraFin Holdings PLC (IHP)	+0.40%	-1.59%	+0.13%	-2.02%	+0.69%	+0.14%	+1.36%	-0.40%
UK 454 CMC Markets PLC (CMCX)	-3.04%	0.00%	+1.09%	-1.35%	-6.15%	-1.60%	+1.48%	+0.15%
UK 455 Plus500 Limited (PLUS)	-1.09%	-0.77%	+0.06%	-0.39%	-4.02%	+1.46%	+0.69%	+0.74%
UK 456 IG Group Holdings PLC (IGG)	+1.04%	-1.03%	-0.67%	+1.05%	-2.68%	+0.53%	-0.08%	+2.13%
UK 457 PensionBee Group PLC (PBEE)	-1.09%	-1.10%	-3.35%	0.00%	-0.38%	+0.39%	+3.85%	-0.74%	+4.48%
UK 458 Quilter PLC (QLT)	-0.48%	-0.70%	-0.32%	-0.38%	-0.71%	+0.38%	+0.93%	-0.60%	+1.74%
UK 459 TP ICAP Group PLC (TCAP)	-1.03%	+0.61%	-0.92%	+1.17%	+0.30%	-0.12%	-0.67%	+0.98%	+4.67%
UK 460 Tavistock Investments PLC (TAVI)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.69%
UK 461 Rathbone Bros PLC (RAT)	-1.68%	-0.12%	-0.73%	-0.74%	-0.50%	-0.12%	+0.62%	-1.12%	+2.51%
UK 462 Georgia Capital PLC (CGEO)	-0.67%	-1.80%	+3.67%	-1.99%	+2.03%	+1.55%	+3.05%	+6.24%	-6.97%
UK 463 Tekcapital PLC (TEK)	-6.15%	-1.64%	0.00%	-1.67%	+1.69%	0.00%	0.00%	+5.00%	0.00%
UK 464 Helios Underwriting PLC (HUW)	+0.22%	+0.22%	+1.09%	+0.43%	+0.43%	+1.07%	-0.63%	0.00%	0.00%
UK 465 Gunsynd PLC (GUN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 466 Agronomics Limited (ANIC)	0.00%	-0.99%	-2.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 467 Investec PLC (INVP)	-2.49%	-2.03%	+1.38%	-1.14%	+0.08%	+0.99%	+0.15%	-2.50%
UK 468 Close Brothers Group PLC (CBG)	-1.97%	0.00%	+0.25%	-0.30%	-1.41%	0.00%	+1.17%	+0.40%
UK 469 Paragon Banking Group PLC (PAG)	-1.68%	-0.95%	-0.83%	-0.39%	-0.19%	+1.81%	-0.57%	-1.41%
UK 470 Mortgage Advice Bureau (Holdings) PLC (MAB1)	-20.08%	-1.28%	-1.81%	-4.74%	-2.49%	+1.13%	+2.94%	+0.68%
UK 471 Ramsdens Holdings PLC (RFX)	-0.45%	-1.22%	-0.62%	+0.15%	0.00%	-0.15%	+0.15%	0.00%
UK 472 Time Finance PLC (TIME)	0.00%	0.00%	0.00%	0.00%	+0.17%	0.00%	0.00%	0.00%
UK 473 Duke Royalty Limited (DUKE)	+1.51%	-0.56%	-0.93%	-0.94%	0.00%	-0.19%	+1.15%	+0.94%
UK 474 S & U PLC (SUS)	0.00%	+0.50%	-0.50%	-0.25%	0.00%	0.00%	+0.25%	0.00%
UK 475 Amigo Holdings PLC (AMGO)	+2.83%	+0.92%	+5.45%	-1.72%	-1.75%	+1.79%	-5.26%	0.00%
UK 476 Funding Circle Holdings PLC (FCH)	-6.10%	+1.01%	-4.92%	+1.06%	-3.55%	-2.06%	+2.88%	+0.43%
UK 477 St Jamess Place PLC (STJ)	-0.75%	+0.18%	+0.54%	-0.22%	-1.02%	-2.52%	+2.58%	-1.48%
UK 478 IP Group PLC (IPO)	-0.89%	-2.39%	+0.76%	-0.30%	+2.44%	+2.23%	+1.74%	-0.29%
UK 479 Experian PLC (EXPN)	-1.82%	+0.87%	+0.11%	+2.73%	-2.03%	-0.57%	+0.57%	-2.61%
UK 480 First Property Group PLC (FPO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 481 Ashmore Group PLC (ASHM)	-1.67%	+1.03%	-1.21%	-1.51%	0.00%	+0.96%	+1.42%	+0.65%
UK 482 Impax Asset Management Group PLC (IPX)	-0.93%	-2.26%	-0.19%	-2.32%	+1.19%	+2.15%	+1.72%	+0.38%
UK 483 Man Group PLC (EMG)	-1.17%	+0.59%	-0.52%	+0.33%	+1.83%	+1.60%	+6.38%	+0.12%
UK 484 JTC PLC (JTC)
UK 485 Liontrust Asset PLC (LIO)	-1.86%	-0.17%	-0.35%	-1.21%	-2.11%	+1.79%	+0.88%	-0.87%
UK 486 Jupiter Fund Management PLC (JUP)	-0.38%	+0.76%	+1.38%	-0.62%	-1.12%	+1.01%	+2.00%	0.00%
UK 487 Schroders PLC (SDR)	-0.09%	0.00%	0.00%	+0.17%	+0.09%	+0.17%	0.00%	0.00%
UK 488 Mercia Asset Management PLC (MERC)	-0.73%	+0.73%	0.00%	0.00%	-1.82%	+1.85%	0.00%	0.00%
UK 489 Ninety One PLC (N91)	-1.32%	+0.29%	0.00%	-1.43%	+0.68%	+0.67%	+1.52%	-1.69%
UK 490 City of London Investment Group PLC (CLIG)	-2.08%	-1.91%	+3.47%	+1.05%	+2.70%	-2.02%	+2.06%	+2.22%	+4.35%
UK 491 Bridgepoint Group PLC (BPT)	-2.02%	-2.06%	+0.61%	-1.96%	-2.07%	+0.56%	+5.87%	+1.45%	+0.91%
UK 492 TBC Bank Group PLC (TBCG)	-1.27%	-0.10%	+2.67%	-1.64%	+0.69%	-0.88%	+1.47%	-0.10%	+2.81%
UK 493 Standard Chartered PLC (STAN)	-1.27%	+0.31%	+1.23%	+0.04%	-1.44%	+0.93%	+2.23%	-2.48%	+1.71%
UK 494 OSB Group PLC (OSB)	+0.10%	+0.49%	+0.20%	-0.97%	+0.20%	+1.96%	-0.29%	-1.16%	+1.66%
UK 495 NatWest Group PLC (NWG)	-1.21%	-0.81%	+2.26%	-2.15%	+0.94%	+1.89%	+1.51%	-1.88%	+1.37%
UK 496 Metro Bank PLC (MTRO)	-1.11%	+0.90%	+2.01%	-3.39%	+0.34%	+1.13%	-0.22%	-1.23%	+1.36%
UK 497 Lloyds Banking Group PLC (LLOY)	-2.19%	-0.50%	+1.88%	-1.62%	-0.41%	+2.16%	+0.85%	-2.90%
UK 498 HSBC Holdings PLC (HSBA)	-1.63%	-1.30%	+1.54%	-1.02%	-2.15%	+0.27%	+1.96%	-1.61%
UK 499 Barclays PLC (BARC)	-2.05%	-0.72%	+1.94%	-3.09%	-1.71%	+1.07%	+0.74%	-3.48%
UK 500 Bank of Georgia Group PLC (BGEO)	-1.82%	-0.52%	+2.17%	-1.90%	+1.27%	+0.88%	+0.88%	-0.87%
UK 501 M&C Saatchi PLC (SAA)	-2.01%	-2.05%	-0.70%	+1.41%	+0.69%	-0.69%	0.00%	+1.39%
UK 502 WPP PLC (WPP)	-0.81%	0.00%	-0.65%	+5.20%	-0.54%	-0.76%	+1.99%	-1.13%
UK 503 S4 Capital PLC (SFOR)	-0.20%	-7.88%	+3.79%	-0.84%	-3.89%	+0.22%	-0.98%	+0.77%
UK 504 STV Group PLC (STVG)	-1.44%	-0.49%	-1.46%	-2.57%	+4.67%	-3.50%	0.00%	0.00%
UK 505 ITV PLC (ITV)	-0.64%	-0.93%	+1.59%	-0.21%	-1.78%	+1.01%	-0.22%	-0.93%
UK 506 Informa PLC (INF)	-0.98%	-1.35%	+1.72%	+1.57%	-1.13%	-0.74%	+0.72%	-2.06%
UK 507 Future PLC (FUTR)	-1.66%	+1.90%	+0.62%	+3.08%	-1.66%	0.00%	-2.36%	+1.87%
UK 508 Bloomsbury Publishing PLC (BMY)	-1.29%	+1.97%	-0.16%	+0.48%	-0.96%	-0.81%	-0.49%	-0.66%
UK 509 Reach PLC (RCH)	-2.40%	+0.99%	0.00%	+1.34%	-2.65%	-1.24%	+0.13%	+0.75%
UK 510 Zoo Digital Group PLC (ZOO)	0.00%	-1.41%	-1.43%	-4.35%	0.00%	0.00%	-1.52%	-3.08%
UK 511 4imprint Group PLC (FOUR)	-1.41%	-0.42%	+1.07%	-1.65%	+0.51%	+1.86%	-0.32%	+0.82%
UK 512 Hollywood Bowl Group PLC (BOWL)	-1.00%	+1.42%	-1.60%	+0.20%	-2.02%	+1.86%	+0.41%	-1.01%
UK 513 GEAR4MUSIC (Holdings) PLC (G4M)	-0.93%	-0.94%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.95%
UK 514 One Media IP Group PLC (OMIP)	+1.06%	-3.16%	-1.09%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 515 Whitbread PLC (WTB)	+0.13%	+1.21%	-0.04%	-0.85%	-0.17%	+0.77%	+0.04%	-1.37%
UK 516 Fuller, Smith & Turner PLC (FSTA)	-2.23%	0.00%	-1.14%	0.00%	+0.87%	-0.86%	-1.16%	+1.17%
UK 517 Marstons PLC (MARS)	-0.52%	-1.15%	+0.32%	-2.00%	-2.25%	+1.10%	+1.19%	-1.93%
UK 518 Mitchells & Butlers PLC (MAB)	0.00%	0.00%	-1.47%	+0.75%	-0.37%	+0.74%	+1.48%	-0.73%
UK 519 Young & Cos Brewery PLC (YNGN)	-0.29%	-1.76%	+1.20%	-1.92%	+0.15%	+3.31%	+2.04%	+1.71%
UK 520 J D Wetherspoon PLC (JDW)	+0.19%	-2.00%	-0.38%	-0.06%	-1.47%	+2.21%	+2.16%	-0.37%
UK 521 Hostelworld Group PLC (HSW)	-4.09%	+1.42%	+5.61%	-1.77%	-0.90%	0.00%	-3.64%	-5.66%
UK 522 PPHE Hotel Group Limited (PPH)	0.00%	0.00%	-0.26%	-0.26%	-0.13%	+0.92%	-1.17%	+0.92%
UK 523 IHG PLC (IHG)	-1.00%	-0.78%	+0.75%	+0.29%	-1.30%	+1.05%	-0.07%	-1.04%
UK 524 Rank Group PLC (RNK)	-3.23%	-1.15%	+1.28%	-0.69%	-0.69%	+2.44%	-1.70%	-2.77%
UK 525 Entain PLC (ENT)	-0.12%	+0.32%	-0.16%	-0.08%	-0.70%	+0.30%	+0.56%	-5.15%	-1.24%
UK 526 Sutton Harbour Group PLC (SUH)	+37.50%	0.00%	0.00%	0.00%	-27.27%	0.00%	0.00%	0.00%	0.00%
UK 527 On The Beach Group PLC (OTB)	-3.09%	-0.23%	-0.57%	-1.49%	-0.58%	+1.41%	-0.46%	-5.58%	+3.82%
UK 528 Pearson PLC (PSON)	+0.47%	-0.60%	+0.09%	+2.67%	-0.46%	+0.17%	+1.30%	-2.08%	+1.15%
UK 529 RM PLC (RM)	-1.45%	-0.49%	-0.49%	+0.99%	+0.98%	+1.94%	-0.95%	+0.96%	0.00%
UK 530 Dr. Martens PLC (DOCS)	-0.43%	-6.19%	-0.31%	-0.92%	+0.93%	+3.08%	0.00%	+0.45%
UK 531 Coats Group PLC (COA)	0.00%	-2.25%	-1.09%	-1.03%	+0.91%	+1.81%	-0.19%	0.00%
UK 532 Watches Of Switzerland Group PLC (WOSG)	-1.28%	0.00%	-0.99%	-3.16%	+3.03%	+1.24%	+1.07%	0.00%
UK 533 Mears Group PLC (MER)	-2.39%	-3.30%	+0.38%	+2.64%	-0.74%	+1.73%	+0.85%	-0.12%
UK 534 Howden Joinery PLC (HWDN)	-2.97%	-0.34%	+1.43%	-0.94%	+0.68%	+2.43%	+0.26%	-1.51%
UK 535 Watkins Jones PLC (WJG)	-1.59%	-0.99%	+0.63%	-1.50%	-1.90%	0.00%	0.00%	+0.39%
UK 536 Northern Bear PLC (NTBR)	+3.08%	+2.99%	0.00%	0.00%	-0.83%	-6.69%	-3.59%	+2.33%
UK 537 Bellway PLC (BWY)	-1.07%	-2.50%	-0.20%	-1.51%	+0.15%	+7.06%	+0.76%	-2.85%
UK 538 Berkeley Group Holdings PLC (BKG)	-1.81%	-1.85%	-0.30%	-1.89%	+0.93%	+3.51%	-0.18%	-2.14%
UK 539 Balfour Beatty PLC (BBY)	-1.49%	-2.04%	+2.32%	-1.45%	+0.53%	+4.76%	+1.79%	+1.05%
UK 540 Persimmon PLC (PSN)	-1.24%	-1.12%	+0.50%	-2.03%	+1.29%	+5.78%	+0.95%	-1.83%
UK 541 Taylor Wimpey PLC (TW)	-1.52%	-3.01%	-0.21%	-1.98%	+0.03%	+5.87%	+0.25%	-2.10%
UK 542 Crest Nicholson Holdings PLC (CRST)	+0.34%	-1.87%	0.00%	-3.12%	+1.97%	+2.63%	-0.34%	-0.86%
UK 543 Henry Boot PLC (BOOT)	-0.68%	-2.74%	-0.70%	+0.35%	+0.71%	-2.11%	+4.66%	-2.05%
UK 544 Vistry Group PLC (VTY)	-4.24%	-1.22%	+3.71%	-1.86%	+1.14%	+5.71%	-3.48%	-3.31%
UK 545 Dunelm Group PLC (DNLM)	-3.42%	+2.11%	+0.07%	+2.67%	-1.43%	-0.59%	+1.06%	-0.59%
UK 546 Trustpilot Group PLC (TRST)	-2.72%	-2.72%	+0.32%	+4.14%	-18.64%	+3.00%	-1.19%	+2.49%
UK 547 Rightmove PLC (RMV)	-5.02%	-0.66%	+2.89%	+3.37%	+0.89%	+0.68%	-0.90%	-1.61%	+3.37%
UK 548 Accesso Technology Group PLC (ACSO)	0.00%	+5.08%	-0.32%	-0.65%	-4.56%	-0.68%	-3.78%	+1.07%
UK 549 Autotrader Group PLC (AUTO)	-4.68%	-0.86%	+0.95%	+2.37%	-1.18%	+0.91%	-0.56%	-1.73%
UK 550 Trainline PLC (TRN)	-0.53%	+1.88%	+1.79%	+4.65%	-2.77%	+0.91%	+3.02%	-1.76%
UK 551 Moneysupermarket.com Group PLC (MONY)	-1.13%	-1.82%	+1.59%	+2.14%	-0.82%	+0.26%	0.00%	-0.82%
UK 552 Bango PLC (BGO)	-1.52%	+1.54%	-5.30%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 553 Ocado Group PLC (OCDO)	-1.15%	-2.23%	+0.99%	+1.67%	0.00%	+2.80%	+6.96%	+0.09%
UK 554 Playtech PLC (PTEC)	-1.73%	+1.21%	+0.50%	+2.92%	+0.63%	+5.45%	+0.86%	-6.61%
UK 555 ASOS PLC (ASC)	-1.87%	-1.55%	-0.24%	0.00%	+0.36%	+2.42%	+0.12%	-0.71%
UK 556 AO World Limited PLC (AO)	-2.08%	-0.67%	+1.13%	+0.89%	+0.44%	+0.33%	-0.22%	-0.99%
UK 557 The Hut Group PLC (THG)	-3.24%	-12.74%	-5.06%	+1.90%	-0.60%	+1.05%	-3.42%	+2.00%	+4.00%
UK 558 Norcros PLC (NXR)	-1.59%	-2.91%	-1.67%	-2.71%	+5.23%	-1.99%	+2.03%	-0.99%	+0.33%
UK 559 DFS Furniture PLC (DFS)	-6.15%	-4.83%	-2.90%	0.00%	0.00%	+5.97%	-2.11%	+0.72%	-0.71%
UK 560 Reckitt Benckiser Group PLC (RKT)	-1.15%	+1.40%	-1.15%	+2.40%	-1.05%	-0.20%	-0.99%	-1.56%	+1.03%
UK 561 Halfords PLC (HFD)	+0.40%	-0.59%	-1.00%	-1.61%	+0.41%	+1.02%	+1.21%	+0.40%	+1.59%
UK 562 Motorpoint PLC (MOTR)	-2.26%	+4.62%	0.00%	+0.74%	0.00%	0.00%	-2.92%	+3.38%	-1.82%
UK 563 Inchcape PLC (INCH)	-2.39%	-1.04%	+0.25%	-0.99%	0.00%	+0.25%	+1.61%	-1.89%
UK 564 Vertu Motors PLC (VTU)	-2.89%	-1.55%	+2.18%	+2.37%	-2.77%	-0.95%	+0.48%	-0.24%
UK 565 PZ Cussons PLC (PZC)	-3.21%	-2.28%	+1.27%	+2.20%	-0.31%	+0.41%	-0.51%	-0.51%	+1.03%
UK 566 Unilever PLC (ULVR)	-1.59%	-1.34%	-0.16%	+3.20%	-1.18%	-0.03%	-0.16%	-0.25%
UK 567 Strix Group PLC (KETL)	-0.74%	+2.84%	-2.18%	-2.08%	+0.30%	-1.51%	+1.53%	-0.30%
UK 568 Moonpig Group PLC (MOON)	-2.08%	+0.63%	+0.47%	+1.48%	-0.08%	-1.23%	+2.56%	-1.59%
UK 569 Pets at Home Group PLC (PETS)	-1.16%	+0.39%	+1.46%	+0.58%	-0.86%	+1.35%	+1.42%	-4.02%
UK 570 Card Factory PLC (CARD)	-2.16%	-2.50%	+2.41%	-1.32%	-0.89%	+1.95%	+3.24%	-1.71%
UK 571 Kingfisher PLC (KGF)	-2.29%	-0.65%	+0.03%	-0.21%	+1.95%	+2.42%	+2.93%	-2.46%
UK 572 Wickes Group PLC (WIX)	-4.31%	-0.99%	+0.33%	-2.32%	+8.27%	+0.63%	+0.21%	+0.41%
UK 573 DiscoverIE Group PLC (DSCV)	-0.51%	0.00%	+1.67%	-4.05%	+1.19%	+0.52%	+1.17%	+0.90%
UK 574 TT Electronics PLC (TTG)	-0.61%	+1.98%	+1.82%	+0.71%	+0.71%	+2.58%	+0.11%	+1.03%
UK 575 Currys PLC (CURY)	+0.73%	-2.37%	-0.27%	-0.95%	+2.19%	+0.27%	-1.27%	-2.97%
UK 576 Johnson Service Group PLC (JSG)	+1.05%	-0.07%	-1.12%	+1.13%	-1.12%	+1.05%	+1.86%	-1.02%
UK 577 Sosandar PLC (SOS)	+1.85%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.36%
UK 578 Tandem Group PLC (TND)	0.00%	0.00%	+1.39%	0.00%	0.00%	0.00%	-1.37%	0.00%
UK 579 JD Sports Fashion PLC (JD)	-1.53%	-0.73%	-1.21%	-1.97%	+0.16%	-0.57%	+0.10%	-3.41%
UK 580 Burberry Group PLC (BRBY)	-3.99%	-0.53%	-1.12%	-2.00%	-2.00%	+3.21%	+0.45%	-1.73%
UK 581 Next PLC (NXT)	-1.61%	-0.57%	-1.54%	-0.20%	+0.24%	-0.89%	+2.47%	-4.76%
UK 582 WHSmiths PLC (SMWH)	+0.05%	-0.59%	+0.43%	-2.78%	-0.27%	+0.44%	+5.10%	-3.66%	+2.17%
UK 583 Frasers Group PLC (FRAS)	+0.13%	+0.32%	+0.19%	+0.82%	-1.94%	-2.62%	+2.16%	+0.90%	+1.65%
UK 584 The Gym Group PLC (GYM)	+6.74%	-3.64%	-0.25%	-3.28%	-1.31%	-0.53%	+0.27%	-0.27%	+0.53%
UK 585 B&M European Retail Value SA (BME)	+2.20%	-3.71%	+0.63%	+2.76%	-0.09%	+1.82%	+4.68%	-4.39%	+4.68%
UK 586 DCC PLC (DCC)	-0.47%	+0.16%	0.00%	+0.08%	0.00%	-0.08%	+0.95%	+0.55%	+0.16%
UK 587 Dotdigital Group PLC (DOTD)	-1.65%	+0.42%	+0.42%	+0.21%	+1.14%	-1.44%	+1.15%	+0.93%	-1.53%
UK 588 Ebiquity PLC (EBQ)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.27%
UK 589 The Mission Group PLC (TMG)	-2.13%	0.00%	0.00%	0.00%	0.00%	+13.04%	-1.92%	0.00%
UK 590 SYSTEM1 Group PLC (SYS1)	+1.19%	-0.59%	-0.59%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 591 YouGov PLC (YOU)	+0.67%	-2.42%	0.00%	+1.88%	-0.66%	-0.45%	-0.52%	-1.20%	+1.82%
UK 592 Arcontech Group PLC (ARC)	0.00%	+1.89%	0.00%	-3.09%	0.00%	0.00%	0.00%	+1.91%	+2.50%
UK 593 Mondi PLC (MNDI)	-1.37%	-0.75%	-0.02%	-1.11%	+1.62%	+0.99%	+1.86%	-2.46%	+0.72%
UK 594 Severfield PLC (SFR)	+0.40%	+2.52%	-2.85%	-0.67%	0.00%	+0.81%	+1.20%	+2.11%	-0.64%
UK 595 Morgan Advanced Materials PLC (MGAM)	-1.42%	-1.24%	+1.67%	-2.05%	+1.26%	+2.28%	+0.20%	+0.20%	+2.82%
UK 596 Haydale Graphene Industries PLC (HAYD)	0.00%	0.00%	+1.59%	-0.78%	+7.09%	0.00%	-1.47%	+1.49%	-1.47%
UK 597 Tirupati Graphite PLC (TGR)	0.00%	0.00%	0.00%	0.00%	-5.41%	0.00%	+0.57%	-0.57%	+2.86%
UK 598 Ibstock PLC (IBST)	-2.36%	-0.96%	+1.67%	-3.54%	-0.26%	+2.70%	-1.99%	-2.09%	+0.20%
UK 599 Corcel PLC (CRCL)	-1.23%	+2.24%	0.00%	0.00%	+1.22%	+3.61%	+5.81%	-1.10%	0.00%
UK 600 Savannah Resources PLC (SAV)	+1.64%	-1.61%	-0.82%	0.00%	-0.83%	0.00%	0.00%	-3.00%	0.00%
UK 601 Cadence Minerals PLC (KDNC)	-14.83%	+3.74%	0.00%	-2.44%	0.00%	+10.00%	-9.09%	+10.00%	-6.36%
UK 602 Kodal Minerals PLC (KOD)	0.00%	0.00%	0.00%	0.00%	+2.86%	-1.04%	0.00%	-1.75%	0.00%
UK 603 European Metals Holdings Limited (EMH)	0.00%	0.00%	-3.92%	0.00%	0.00%	-4.08%	0.00%	0.00%	+2.13%
UK 604 Sylvania Platinum Limited (SLP)	+2.81%	-2.73%	+1.35%	-5.21%	+5.26%	0.00%	+4.44%	+1.28%	+5.04%
UK 605 Pan African Resources PLC (PAF)	-0.81%	-6.10%	-2.22%	-5.35%	-1.88%	+5.50%	+5.13%	+2.60%	-2.68%
UK 606 Jubilee Metals Group PLC (JLP)	-5.38%	+1.63%	-6.00%	-1.28%	-3.02%	-2.22%	-3.41%	+3.53%	-6.82%
UK 607 Hochschild Mining PLC (HOC)	-1.84%	-4.29%	-0.16%	-4.09%	-2.04%	+1.65%	+3.08%	-1.16%	-0.34%
UK 608 Glencore PLC (GLEN)	-0.58%	-4.11%	+0.97%	-2.39%	-2.54%	-0.89%	+1.63%	-4.03%	-2.62%
UK 609 Yellow Cake PLC (YCA)	-3.63%	-1.05%	-0.80%	-2.94%	+2.85%	0.00%	+1.34%	-0.62%	-0.09%
UK 610 Thor Mining PLC (THR)	+9.52%	+13.04%	-15.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 611 Kenmare Resources PLC (KMR)	0.00%	-1.27%	-3.97%	-0.22%	+0.67%	0.00%	+1.33%	-1.32%	+0.22%
UK 612 Arkle Resources PLC (ARK)	-7.14%	0.00%	0.00%	+3.85%	0.00%	0.00%	+3.70%	+3.57%	+10.34%
UK 613 Great Western Mining Corp PLC (GWMO)	0.00%	0.00%	+4.29%	+2.74%	-1.33%	+2.70%	0.00%	-1.32%	+5.33%
UK 614 Afritin Mining Limited (ATM)	-3.17%	-4.59%	+1.37%	0.00%	+1.02%	+7.05%	+3.45%	+7.58%	+1.13%
UK 615 Aura Energy Limited (AURA)	0.00%	0.00%	+4.35%	-10.00%	+11.11%	-4.17%	0.00%	0.00%	0.00%
UK 616 Sunrise Resources PLC (SRES)	0.00%						-17.50%	0.00%	0.00%
UK 617 Power Metal Resources PLC (POW)	0.00%	0.00%	0.00%	-2.80%	+2.88%	-2.00%	0.00%	0.00%	-2.04%
UK 618 Zanaga Iron Limited (ZIOC)	+8.14%	+1.88%	+4.75%	-4.28%	-2.37%	-5.66%	+5.71%	-4.59%	+1.42%
UK 619 Kore Potash PLC (KP2)	+5.88%	+1.11%	-1.10%	+1.11%	-1.10%	0.00%	+2.78%	-2.70%	-3.89%
UK 620 Keras Resources PLC (KRS)
UK 621 Rainbow Rare Earths Limited (RBW)	+2.13%	0.00%	-2.08%	-2.13%	-0.43%	-1.75%	+2.22%	+2.17%	-1.28%
UK 622 Rio Tinto PLC (RIO)	-1.76%	-3.12%	+0.12%	-2.26%	-0.83%	+0.77%	+1.74%	-1.49%	+0.10%
UK 623 BHP Group PLC (BHP)	-1.16%	-4.41%	-0.62%	-3.00%	-0.19%	+1.53%	+2.17%	-1.39%	+0.16%
UK 624 Anglo American PLC (AAL)	-3.04%	-4.86%	+0.45%	-2.51%	-0.69%	+1.29%	+3.58%	-2.42%	+2.88%
UK 625 Capital Metals PLC (CMET)	0.00%	-1.28%	0.00%	-2.60%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 626 Tertiary Minerals PLC (TYM)	0.00%	0.00%	0.00%	0.00%	+7.69%	0.00%	+3.57%	+10.34%	0.00%
UK 627 Xtract Resources PLC (XTR)	0.00%	-4.88%	+5.13%	-4.88%	0.00%	0.00%	-2.56%	0.00%	+2.63%
UK 628 Helium One Global Limited (HE1)	-1.30%	-2.63%	+2.70%	+2.63%	-3.59%	+1.06%	-2.63%	0.00%	0.00%
UK 629 Central Asia Metals PLC (CAML)	-0.78%	-3.82%	-1.05%	-2.36%	-3.02%	+2.00%	+1.71%	0.00%	+1.08%
UK 630 Ariana Resources PLC (AAU)	+6.90%	-1.61%	+5.25%	-9.66%	+12.41%	-6.44%	+6.89%	-6.14%	-1.96%
UK 631 Metals Exploration PLC (MTL)	-2.63%	0.00%	-1.53%	-2.18%	0.00%	+4.46%	+2.44%	-0.12%	-0.48%
UK 632 Panther Metals PLC (PALM)	0.00%	+15.09%	+4.92%	-7.81%	-3.39%	0.00%	+1.75%	0.00%	+12.07%
UK 633 Red Rock Resources PLC (RRR)	+4.76%	-2.27%	-4.65%	0.00%	0.00%	0.00%	-9.76%	0.00%	0.00%
UK 634 Caledonia Mining Corp PLC (CMCL)	+0.26%	-0.52%	-0.79%	-1.60%	0.00%	-0.14%	0.00%	-0.41%	-0.27%
UK 635 Empire Metals Limited (EEE)	-1.89%	-0.90%	-5.19%	+1.23%	-0.95%	+2.05%	+1.20%	-1.72%	-0.54%
UK 636 Goldplat PLC (GDP)	+1.47%	-2.90%	+1.49%	+8.24%	+3.26%	+3.95%	-3.80%	+3.95%	-1.27%
UK 637 Goldstone Resources Limited (GRL)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 638 Conroy Gold Limited & Natural Resources PLC (CGNR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 639 Cora Gold Limited (CORA)	+3.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.49%
UK 640 Oriole Resources PLC (ORR)	-3.03%	0.00%	-1.56%	+1.59%	-1.56%	-4.76%	0.00%	+3.33%	-1.61%
UK 641 Orosur Mining Inc (OMI)	-1.98%	-2.36%	-3.45%	-7.43%	+28.09%	+9.34%	+1.93%	+33.78%	-8.69%
UK 642 ECR Minerals PLC (ECR)	0.00%	-5.88%	0.00%	+6.25%	-2.94%	0.00%	0.00%	0.00%	0.00%
UK 643 Serabi Gold Limited PLC (SRB)	+3.51%	-4.24%	+0.89%	-5.26%	-1.11%	+4.87%	-4.29%	+0.75%	-0.74%
UK 644 Panthera Resources PLC (PAT)	+1.16%	-1.15%	-0.93%	+0.94%	0.00%	+2.33%	+9.09%	0.00%	+2.08%
UK 645 Greatland Gold PLC (GGP)	-0.08%	-4.59%	+0.09%	-3.26%	-1.60%	+1.99%	+1.50%	+0.78%	-0.52%
UK 646 Fresnillo PLC (FRES)	-0.97%	-2.95%	+1.86%	-3.38%	-2.09%	+2.24%	+3.05%	+1.03%	-1.65%
UK 647 Alien Metals Limited (UFO)	0.00%	0.00%	0.00%	-5.56%	0.00%	0.00%	-5.88%	+3.13%	-9.09%
UK 648 Anglo Asian Mining PLC (AAZ)	+4.74%	-1.19%	+0.24%	-5.05%	+1.27%	-1.50%	+2.16%	-8.57%	+14.13%
UK 649 Antofagasta PLC (ANTO)	-2.03%	-5.68%	+0.50%	-5.38%	-2.37%	+2.66%	+3.01%	-1.22%	+3.17%
UK 650 Arc Minerals Limited (ARCM)	0.00%	0.00%	-7.14%	+7.69%	0.00%	-7.14%	0.00%	0.00%	0.00%
UK 651 Phoenix Copper Limited (PXC)	+2.68%	0.00%	-8.70%	0.00%	0.00%	0.00%	-4.76%	+16.40%	-5.50%
UK 652 Asiamet Resources Limited (ARS)	+11.89%	+1.45%	+0.48%	-83.41%	-4.29%	-2.99%	+20.00%	-12.82%	-2.94%
UK 653 Chesterfied Resources PLC (CHF)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.78%
UK 654 Bezant Resources PLC (BZT)	+8.43%	+1.11%	-6.59%	0.00%	-2.94%	0.00%	0.00%	-7.88%	+1.97%
UK 655 KEFI Gold and Copper PLC (KEFI)	-0.29%	-4.09%	+1.68%	-4.05%	+5.78%	+7.09%	+8.00%	-1.28%	-10.74%
UK 656 Atalaya Mining PLC (ATYM)	-3.00%	-4.58%	-1.37%	-5.18%	-0.65%	+2.72%	+6.41%	+0.40%	+0.69%
UK 657 GCM Resources PLC (GCM)	-3.08%	-5.56%	+3.99%	+51.52%	-13.33%	+2.31%	-6.77%	-6.45%	-6.90%
UK 658 Thungela Resources Limited (TGA)	+2.92%	+1.20%	-3.40%	+0.46%	-2.74%	-0.94%	-6.32%	-4.22%	-2.82%
UK 659 Elementis PLC (ELM)	-0.79%	-1.26%	-0.81%	-1.75%	-0.83%	+1.32%	+1.77%	-1.39%	+2.59%
UK 660 Johnson Matthey PLC (JMAT)	-0.43%	-2.68%	-0.53%	-0.81%	+2.62%	+0.44%	+3.59%	-3.21%	+2.62%
UK 661 Croda International PLC (CRDA)	-1.83%	-1.90%	-0.84%	-0.91%	+0.22%	-0.16%	+1.84%	-1.40%	+1.45%
UK 662 Iofina PLC (IOF)	0.00%	0.00%	-1.92%	+3.92%	-1.51%	-4.21%	+2.00%	0.00%	+7.84%
UK 663 Synthomer PLC (SYNT)	-3.18%	+2.32%	-0.19%	-1.13%	-3.06%	-0.39%	+5.74%	+3.75%	+1.08%

% Price Mvmt % Price Review Volume % Volume Mvmt Previous Current Clear
Daily - % Price Review - UK All Stocks	14 Sep 26	15 Sep 26	16 Sep 26	17 Sep 26	18 Sep 26	21 Sep 26	22 Sep 26
UK 1 Unite Group PLC (UTG)	+0.38%	+1.44%	+1.21%	-2.51%	-1.31%	+1.28%
UK 2 Fletcher King PLC (FLK)	0.00%	-8.43%	-2.63%	-2.70%	0.00%
UK 3 Fiske PLC (FKE)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 4 Albion Technology & General VCT PLC (AATG)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 5 Albion Enterprise VCT PLC (AAEV)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 6 KRM22 PLC (KRM)	0.00%	+1.54%	0.00%	0.00%	0.00%
UK 7 Gemfields Group Ltd (GEM)	+18.64%	0.00%	0.00%	0.00%	0.00%
UK 8 Frontier IP Group PLC (FIPP)	-1.96%	-2.00%	0.00%	0.00%	0.00%
UK 9 Ethernity Networks Ltd (ENET)	-8.33%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 10 Eco Animal Health Group PLC (EAH)	-1.04%	-0.53%	0.00%	+1.59%	0.00%	0.00%
UK 11 Distil PLC (DIS)	0.00%	0.00%	0.00%	0.00%	-8.33%	0.00%
UK 12 Cobra Resources PLC (COBR)	-6.59%	-2.35%	-3.61%	+3.75%	+3.61%	-6.98%
UK 13 Borders & Southern Petroleum PLC (BOR)	-3.64%	-1.59%	+5.45%	+2.39%	0.00%	+4.67%
UK 14 Beowulf Mining PLC (BEM)	-6.67%	0.00%	+7.14%	0.00%	-3.33%	0.00%
UK 15 Atlantic Lithium Ltd (ALL)	+2.70%	-2.30%	0.00%	+1.35%	+1.66%	-1.31%
UK 16 Alkemy Capital Investments PLC (ALK)	+3.35%	+12.05%	-0.64%	+10.66%	+2.63%	-5.41%
UK 17 Afentra PLC (AET)	-0.61%	-1.22%	-4.82%	0.00%	+0.65%	-3.10%
UK 18 Baltic Classifieds Group PLC (BCG)	-0.90%	-2.57%	-2.64%	-1.31%	-1.77%	+2.43%
UK 19 Chenavari Toro Income Fund Ltd (TORO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 20 Celsius Resources Ltd (CLA)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 21 Cadogan Petroleum PLC (CAD)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 22 British Smaller Companies VCT PLC (BSV)	0.00%	0.00%	0.00%	0.00%
UK 23 Bluebird Merchant Ventures Ltd (BMV)	+5.88%	-5.56%	+5.88%	+2.22%	-2.17%	0.00%
UK 24 Audioboom Group PLC (BOOM)	-2.68%	+2.75%	-1.44%	+1.46%	-1.03%
UK 25 Anpario PLC (ANP)	-1.09%	0.00%	+4.95%	+1.05%	+1.04%
UK 26 Aminex PLC (AEX)	-1.96%	0.00%	0.00%	0.00%	+2.50%	-2.44%
UK 27 Aeorema Communications PLC (AEO)	0.00%	+12.40%	+2.76%	-4.03%	+3.50%
UK 28 Mothercare PLC (MTC)	0.00%	0.00%	+5.29%	-12.85%	-74.36%
UK 29 Marechale Capital PLC (MAC)	-4.35%	+7.95%	-3.16%	0.00%	-7.61%
UK 30 Globalworth Real Estate Investments Ltd (GWI)	0.00%	0.00%	-6.48%	-1.51%	0.00%	+1.83%
UK 31 Glenveagh Properties PLC (GLV)	-4.10%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 32 Autins Group PLC (AUTG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 33 Arrow Exploration Corp (AXL)	0.00%	+5.88%	-4.17%	-1.45%	+5.88%	+2.78%
UK 34 ActiveOps PLC (AOM)	+2.04%	+1.25%	-1.23%	+2.50%	0.00%	0.00%
UK 35 Redcentric PLC (RCN)	+0.60%	0.00%	-0.20%	-3.81%	+2.92%	-1.82%
UK 36 Quartix Technologies PLC (QTX)	+2.17%	0.00%	-3.19%	-2.20%	+1.12%	0.00%
UK 37 Prospex Energy PLC (PXEN)	-5.11%	-2.31%	+3.15%	+1.53%	0.00%	-5.26%
UK 38 Petards Group PLC (PEG)	-2.63%	-8.11%	+2.94%	-2.86%	0.00%	0.00%
UK 39 Panther Securities PLC (PNS)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 40 Netcall PLC (NET)	+3.38%	+0.41%	-0.41%	0.00%	+0.82%	-0.40%
UK 41 London Security PLC (LSC)	0.00%	0.00%	+2.74%	0.00%	0.00%
UK 42 Kropz PLC (KRPZ)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 43 Judges Scientific PLC (JDG)	0.00%	-0.89%	-1.66%	-1.30%	0.00%
UK 44 Hydrogen Utopia International PLC (HUI)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 45 GreenRoc Mining PLC (GROC)	-0.55%	-5.29%	0.00%	0.00%	0.00%
UK 46 Getech Group PLC (GTC)	0.00%	0.00%	0.00%	0.00%	+8.33%	+16.92%
UK 47 Gem Diamonds Ltd (GEMD)	-18.03%	+20.00%	-8.33%	+31.82%	-10.34%
UK 48 Galileo Resources PLC (GLR)	+3.57%	0.00%	0.00%	-3.45%	+7.14%
UK 49 Empresaria Group PLC (EMR)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 50 Elixirr International PLC (ELIX)	+1.02%	+2.01%	-1.97%	+4.70%	-0.32%
UK 51 Eden Research PLC (EDEN)	-2.27%	0.00%	-6.98%
UK 52 Ecora Resources PLC (ECOR)	-4.07%	-2.06%	+0.25%
UK 53 CleanTech Lithium PLC (CTL)	+6.67%	-2.34%	-0.80%	+2.42%	+6.30%
UK 54 Castings PLC (CGS)	+3.70%	-6.82%	+3.83%	-1.01%	-1.69%	-2.07%
UK 55 Caffyns PLC (CFYN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 56 Brooks Macdonald Group PLC (BRK)	-1.57%	+1.60%	+0.63%	-4.69%	+7.54%	-0.91%
UK 57 Beeks Financial Cloud Group PLC (BKS)	+1.12%	0.00%	-2.22%	-1.14%	0.00%	-1.15%
UK 58 Artisanal Spirits Company PLC (ART)	-2.08%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 59 Arecor Therapeutics PLC (AREC)	0.00%	0.00%	+5.56%	+0.58%	0.00%	+1.74%
UK 60 Angling Direct PLC (ANG)	0.00%	0.00%	0.00%	0.00%	0.00%	-1.83%
UK 61 Active Energy Group PLC (AEG)	0.00%	-6.06%	0.00%	0.00%	0.00%	0.00%
UK 62 Aston Martin Lagonda Global Holdings PLC (AML)	-1.68%	-1.12%	-2.21%	+2.44%	-2.92%	+0.25%
UK 63 Zenova Group PLC (ZED)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 64 Xaar PLC (XAR)	+1.11%	-3.66%	+3.42%	+0.74%	-0.37%	-4.76%
UK 65 Wheaton Precious Metals Corp (WPM)	-3.52%	-0.46%	+2.29%	+1.35%	-0.44%	-1.78%
UK 66 Warpaint London PLC (W7L)	0.00%	+1.15%	-1.14%	+2.53%	-0.22%	-1.12%
UK 67 Upland Resources Ltd (UPL)	-2.38%	+3.25%	+0.79%	-1.56%	+1.11%	-2.67%
UK 68 Uniphar PLC (UPR)	+0.89%	+2.34%	0.00%	0.00%	0.00%
UK 69 Tungsten West PLC (TUN)	-2.75%	-0.40%	-1.21%	-5.12%	-0.65%
UK 70 TruFin PLC (TRU)	+0.55%	-0.54%	+1.64%	+0.54%	+2.03%	+4.19%
UK 71 Tribal Group PLC (TRB)	+21.19%	+0.25%	-0.25%	+0.25%	+1.47%
UK 72 Tinybuild Inc (TBLD)	+4.26%	+4.08%	0.00%	+1.96%	+1.92%
UK 73 Tatton Asset Management PLC (TAM)	-2.38%	-0.91%	+0.31%	+1.23%	-2.12%
UK 74 Springfield Properties PLC (SPR)	+0.23%	+1.87%	+3.67%	0.00%	+2.21%	+3.46%
UK 75 Spectra Systems Corporation (SPSY)	-0.64%	-0.65%	+0.97%	-3.54%	+0.67%
UK 76 Savannah Energy PLC (SAVE)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 77 Sanderson Design Group PLC (SDG)	0.00%	-0.65%	0.00%
UK 78 Rose Petroleum PLC (ROSE)	-3.28%	-0.62%	-1.86%
UK 79 Record PLC (REC)	-3.37%	-0.47%	+4.44%
UK 80 Quantum Blockchain Technologies PLC (QBT)	0.00%	0.00%	0.00%	0.00%	0.00%	+3.77%
UK 81 ProCook Group PLC (PROC)	+2.08%	-5.10%	+3.23%	+4.17%	0.00%	-5.00%
UK 82 Primorus Investments PLC (PRIM)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 83 PetroTal Corp (PTAL)	+0.85%	+0.84%	+0.83%	0.00%	0.00%	0.00%
UK 84 Pensana PLC (PRE)	+6.85%	-2.98%	-1.69%	+0.94%	-1.86%	-3.00%
UK 85 Pennant International Group PLC (PEN)	+1.69%	0.00%	+1.67%	0.00%	-1.64%	0.00%
UK 86 Pantheon Infrastructure PLC (PINT)	-0.17%	-2.90%	+2.81%	-0.17%	+0.17%	+1.19%
UK 87 Oxford Nanopore Technologies PLC (ONT)	-1.85%	+2.79%	+1.90%	+5.89%	+2.11%	-1.26%
UK 88 Origin Enterprises PLC (OGN)	0.00%	0.00%	-5.23%	0.00%	0.00%	0.00%
UK 89 Norman Broadbent PLC (NBB)	+6.13%	-6.22%	-1.90%	-0.97%	-1.95%	0.00%
UK 90 Niox Group PLC (NIOX)	-1.52%	+1.85%	-0.30%	0.00%	+1.82%	-0.30%
UK 91 Nexus Infrastructure PLC (NEXS)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 92 Newmark Security PLC (NWT)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 93 Mycelx Technologies Corporation (MYX)	0.00%	0.00%	+0.92%	0.00%	+0.91%
UK 94 MTI Wireless Edge Ltd (MWE)	-3.17%	+4.10%	0.00%	0.00%	+0.79%
UK 95 Mind Gym PLC (MIND)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 96 Lexington Gold Ltd (LEX)	+1.85%	-1.82%	0.00%	0.00%	0.00%
UK 97 Kazera Global PLC (KZG)	0.00%	-1.32%	-4.00%	0.00%	-1.39%
UK 98 Ithaca Energy PLC (ITH)	-0.98%	+3.82%	-3.41%	+0.49%	+4.08%
UK 99 IG Design Group PLC (IGR)	+0.35%	+0.23%	-0.58%
UK 100 Huddled Group PLC (HUD)	0.00%	-16.00%	0.00%
UK 101 Hercules Site Services PLC (HERC)	0.00%	-5.63%	+1.49%	0.00%
UK 102 Gulf Marine Services PLC (GMS)	-1.44%	+1.91%	+2.42%
UK 103 Griffin Mining Ltd (GFM)	-2.55%	-2.99%	+0.77%	+0.76%	+4.92%
UK 104 Genel Energy PLC (GENL)	-0.36%	+1.61%	-1.05%	-1.24%	+2.34%	+7.03%
UK 105 EU Supply PLC (EUSP)	+0.37%	+0.26%	+1.22%	+0.46%	-0.64%	+0.30%
UK 106 Enwell Energy PLC (ENW)	-6.12%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 107 eEnergy Group PLC (EAAS)	0.00%	0.00%	-3.03%	-9.38%	0.00%	-3.45%
UK 108 Digital 9 Infrastructure PLC (DGI9)	-2.54%	+1.92%	-1.89%	0.00%	0.00%	+1.81%
UK 109 Dickie Toys (CCT)	-0.63%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 110 Diaceutics PLC (DXRX)	+1.27%	0.00%	0.00%	+3.13%	+3.03%	0.00%
UK 111 Coro Energy PLC (CORO)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 112 Coral Products PLC (CRU)	-2.91%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 113 Colefax Group PLC (CFX)	-2.55%	-0.75%	-0.38%	+1.89%	0.00%
UK 114 CloudCoCo Group PLC (CLCO)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 115 Clean Power Hydrogen PLC (CPH2)	0.00%	0.00%	0.00%	-3.77%	+5.88%
UK 116 Churchill China PLC (CHH)	0.00%	0.00%	0.00%	-1.35%	0.00%
UK 117 CML Microsystems PLC (CML)	0.00%	-0.88%	0.00%	0.00%	0.00%
UK 118 Carclo PLC (CAR)	-4.86%	-0.57%	+2.86%	+2.78%	-3.51%
UK 119 Calnex Solutions PLC (CLX)	-0.98%	-0.66%	0.00%	0.00%	-1.67%
UK 120 Cambridge Cognition Holdings PLC (COG)	0.00%	0.00%	-1.79%	0.00%	0.00%
UK 121 Cake Box Holdings PLC (CBOX)	0.00%	-2.63%	+1.35%	0.00%	-1.33%
UK 122 Brave Bison Group PLC (BBSN)	-6.40%	+0.62%	0.00%	0.00%	-2.47%
UK 123 Billington Holdings PLC (BILN)	0.00%	0.00%	0.00%
UK 124 Avation PLC (AVAP)	-1.63%	+2.94%	-1.43%
UK 125 Mercantile Ports & Logistics Ltd (MPL)	0.00%	0.00%	0.00%	+2.96%	+0.72%	0.00%
UK 126 MaxCyte Inc (MXCT)	+1.29%	+1.28%	-0.84%	+1.27%	-0.42%
UK 127 Manx Financial Group PLC (MFX)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 128 Keystone Law Group PLC (KEYS)	+7.79%	+6.93%	-2.82%	-2.17%	+4.30%	-0.43%
UK 129 JET2 PLC (JET2)	-1.10%	-1.53%	+0.78%	-0.35%	-1.69%	+0.71%
UK 130 Jarvis Securities PLC (JIM)	+14.29%	0.00%	0.00%	0.00%	+6.25%	0.00%
UK 131 Integrated Diagnostics Holdings PLC (IDHC)	+2.66%	+1.48%	-3.28%	0.00%	0.00%	-0.38%
UK 132 Inspecs Group PLC (SPEC)	0.00%	0.00%	0.00%	0.00%	0.00%	-2.60%
UK 133 Franchise Brands PLC (FRAN)	+0.48%	0.00%	+0.64%	-0.32%	0.00%
UK 134 Foresight Group Holdings Ltd (FSG)	-1.06%	-1.39%	+0.98%	-4.09%	-1.01%
UK 135 FIH Group PLC (FIH)	0.00%	0.00%	0.00%	-3.49%	+3.62%	0.00%
UK 136 Everyman Media Group PLC (EMAN)	0.00%	-0.92%	0.00%	0.00%	0.00%
UK 137 Eurocell PLC (ECEL)	+1.60%	+0.79%	+0.39%	-0.39%	+1.17%	+2.32%
UK 138 EnergyPathways PLC (EPP)	-6.41%	+13.70%	-1.20%	+4.27%	0.00%
UK 139 Elecosoft PLC (ELCO)	0.00%	+0.44%	-0.22%	0.00%	+0.22%
UK 140 Eagle Eye Solutions Group PLC (EYE)	+2.06%	-7.07%	+1.63%	0.00%	+5.88%
UK 141 DP Poland PLC (DPP)	+2.20%	-3.85%	+4.00%	0.00%	0.00%
UK 142 Cropper PLC (CRPR)	+5.93%	+4.00%	-1.54%	0.00%	0.00%
UK 143 Cerillion PLC (CER)	-12.54%	+0.78%	-2.56%
UK 144 Capital Limited (CAPD)	-2.68%	+1.83%	+0.90%
UK 145 Cairn Homes PLC (CRN)	-1.71%	+0.43%	+1.95%
UK 146 Braemar Shipping Services PLC (BMS)	-1.74%	+0.44%	+1.32%
UK 147 Bradda Head Lithium Ltd (BHL)	0.00%	0.00%	0.00%
UK 148 Boku Inc (BOKU)	+2.54%	-0.41%	+1.66%	0.00%	0.00%	0.00%
UK 149 Arbuthnot Banking Group PLC (ARBB)	+1.28%	0.00%	-1.27%	+0.96%	+0.95%	-4.40%
UK 150 Alumasc Group PLC (ALU)	+1.06%	-3.16%	0.00%	-0.65%	+0.66%	0.00%
UK 151 Wizz Air Holdings PLC (WIZZ)	-3.74%	-4.75%	+2.25%	+3.41%	+0.36%	+2.58%
UK 152 Vanquis Banking Group PLC (VANQ)	-1.39%	-1.23%	+0.60%	+0.26%	-2.71%	+1.33%
UK 153 ThinkSmart Technologies Ltd (TST)	-3.45%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 154 QinetiQ Group PLC (QQ)	+2.03%	+1.58%	+1.63%	-0.52%	+0.57%	+1.25%
UK 155 easyJet PLC (EZJ)	-0.06%	+0.18%	0.00%	0.00%	-0.09%
UK 156 Conduit Holdings Ltd (CRE)	+3.24%	-1.84%	+1.21%	+4.68%	-0.73%
UK 157 Babcock International Group PLC (BAB)	-0.46%	+3.39%	+2.81%	-0.39%	-3.10%	+1.16%
UK 158 Auction Technology Group PLC (ATG)	+2.06%	-2.79%	+0.88%	-1.01%	+0.51%
UK 159 RS Group PLC (RS1)	-1.09%	-1.58%	+0.35%	+2.78%	-0.07%
UK 160 Endeavour Mining PLC (EDV)	-2.20%	-1.14%	+1.55%	+3.64%	-0.58%
UK 161 Haleon PLC (HLN)	+2.52%	-0.50%	-0.21%	-0.03%	+0.29%
UK 162 Rolls-Royce Holdings PLC (RR)	-2.12%	-0.25%	+1.44%	+2.72%	-2.01%
UK 163 BAE Systems PLC (BA)	+2.21%	+3.40%	+1.15%	+0.69%	-0.88%	+1.23%
UK 164 Shell PLC (SHEL)	+0.87%	+1.97%	-2.08%	-0.15%	-0.90%	-1.43%
UK 165 Renalytix PLC (RENX)	+1.59%	-7.03%	+5.04%	-1.60%	+1.63%
UK 166 Seeing Machines Limited (SEE)	-0.24%	+1.45%	+3.57%	+3.45%	-0.22%	0.00%
UK 167 Restore PLC (RST)	+3.00%	+0.65%	+0.48%	-0.80%	+0.81%
UK 168 Relx PLC (REL)	+5.17%	-2.57%	+0.28%	+1.06%	-2.76%	-0.76%
UK 169 Fintel PLC (FNTL)	-1.38%	+2.51%	-0.27%
UK 170 GlobaLimitedata PLC (DATA)	-18.72%	-3.61%	+2.32%	+2.44%	+1.87%	-1.00%
UK 171 Concurrent Technologies PLC Ord 1P (CNC)	0.00%	-1.92%	0.00%
UK 172 Cap-XX Limited (CPX)	0.00%	-1.75%	-1.79%
UK 173 Luceco PLC (LUCE)	-3.17%	+0.47%	+2.33%
UK 174 Dialight PLC (DIA)	-0.36%	-1.43%	+1.45%
UK 175 Softcat PLC (SCT)	+0.11%	+1.72%	+1.32%	+2.71%	-3.71%	+0.63%
UK 176 Volex PLC (VLX)	-4.39%	+2.21%	+0.33%	+1.82%	-0.16%	+3.59%
UK 177 XP Power Limited (XPP)	-4.01%	-2.53%	+4.17%	+1.95%	+4.03%	+5.10%
UK 178 Solid State PLC (SOLI)	0.00%	-5.04%	-0.84%	-2.82%	-0.58%	-2.33%
UK 179 Focusrite PLC (TUNE)	0.00%	-0.93%	-7.48%	+1.01%	+3.00%	-0.97%
UK 180 Games Workshop Group PLC (GAW)	-0.28%	+0.63%	+0.06%	+0.23%	-0.56%	+1.59%
UK 181 Frontier Developments PLC (FDEV)	+3.43%	+1.29%	+1.64%	+5.90%	-0.84%	+7.84%
UK 182 Gaming Realms PLC (GMR)	+1.65%	-1.30%	+2.63%	-2.24%	+1.64%	-2.58%
UK 183 Gfinity PLC (GFIN)	-0.89%	-5.41%	-11.43%	+8.60%	+9.90%	+1.80%
UK 184 Tracsis PLC (TRCS)	0.00%	+0.68%	-4.08%	-2.84%	-0.73%	-2.21%
UK 185 Midwich Group PLC (MIDW)	-2.68%	-0.72%	+0.58%	+2.75%	+0.14%	+3.52%
UK 186 Sage Group PLC (SGE)	+5.27%	-0.15%	+0.45%	+2.22%	-2.47%	-0.05%
UK 187 GB Group PLC (GBG)	+1.84%	-2.58%	+5.57%	-1.76%	-4.48%	+0.54%
UK 188 Aptitude Software Group PLC (APTD)	-2.28%	0.00%	+16.82%	0.00%	-1.20%	0.00%
UK 189 Alfa Financial Software Holdings Limited (ALFA)	+0.90%	-1.15%	-0.39%	+4.01%	-1.99%
UK 190 Rosslyn Data Technologies PLC (RDT)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 191 Pebble Beach Systems Group PLC (PEB)	-3.92%	+19.18%	+1.03%	+5.08%	-3.23%
UK 192 Oxford Metrics PLC (OMG)	-4.12%	+0.81%	-2.40%	+1.09%	+3.51%	-2.35%
UK 193 Checkit PLC (CKT)	0.00%	-2.08%	0.00%	0.00%	0.00%
UK 194 Crimson Tide PLC (TIDE)	0.00%	0.00%	+8.33%	0.00%	0.00%
UK 195 Ingenta PLC (ING)	+7.80%	0.00%	+0.79%	+7.70%	-0.61%
UK 196 SEEEN PLC (SEEN)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 197 Blackbird PLC (BIRD)	0.00%	0.00%	0.00%	0.00%	+4.35%
UK 198 Bytes Technology Group PLC (BYIT)	+1.12%	0.00%	+1.46%	+12.00%	+1.56%
UK 199 RWS Holdings PLC (RWS)	+1.72%	-1.21%	+1.96%	+3.92%	-1.15%
UK 200 Iomart Group PLC (IOM)	+0.75%	0.00%	0.00%	0.00%	-1.48%
UK 201 Kainos Group PLC (KNOS)	+0.67%	-0.84%	+0.17%	+2.53%	+0.74%
UK 202 SysGroup PLC (SYS)	0.00%	0.00%	-1.96%
UK 203 Northamber PLC (NAR)	0.00%	0.00%	0.00%
UK 204 Altitude Group PLC (ALT)	0.00%	-4.55%	0.00%
UK 205 Computacenter PLC (CCC)	-0.10%	+0.48%	+0.86%
UK 206 BATM Advanced Communications Limited (BVC)	+4.35%	-4.17%	-1.09%
UK 207 NCC Group PLC (NCC)	+3.31%	+0.76%	+0.15%	+0.61%	-1.50%	+2.14%
UK 208 IQE PLC (IQE)	-6.30%	-3.48%	+2.36%	+0.12%	+3.64%	+3.04%
UK 209 Logistics Development Group PLC (LDG)	0.00%	-4.05%	+1.41%	+2.78%	0.00%	-2.70%
UK 210 FirstGroup PLC (FGP)	+1.00%	-0.23%	+1.23%	-1.04%	-1.11%	+1.66%
UK 211 James Fisher & Sons PLC (FSJ)	+4.44%	-2.24%	-0.23%	-0.46%	-4.38%	+2.17%
UK 212 Clarkson PLC (CKN)	+1.01%	-1.88%	+0.53%	+4.39%	-1.75%	+0.99%
UK 213 Senior PLC (SNR)	+0.17%	0.00%	0.00%	0.00%	+0.68%	-0.34%
UK 214 SSP Group PLC (SSPG)	-1.19%	-1.81%	+2.06%	+0.44%	-1.31%	+2.15%
UK 215 Zotefoams PLC (ZTF)	-0.67%	-2.02%	-1.15%	+4.99%	-1.66%	+0.22%
UK 216 McBride PLC (MCB)	+3.11%	+1.77%	-0.72%	-4.64%	-2.27%	+2.88%
UK 217 MacFarlane Group PLC (MACF)	-1.02%	-3.21%	+3.71%	+0.89%	+1.01%	-0.38%
UK 218 Robinson (RBN)	+0.39%	0.00%	0.00%	0.00%	0.00%
UK 219 Mpac Group PLC (MPAC)	-2.11%	-5.04%	0.00%	+1.52%	0.00%
UK 220 XPS Pensions Group PLC (XPS)	-0.17%	-0.50%	+0.33%	+1.16%	-0.33%	+1.82%
UK 221 FRP Advisory Group PLC (FRP)	-1.26%	+0.42%	+0.42%	-0.42%	0.00%
UK 222 Christie Group PLC (CTG)	+1.37%	+4.32%	-1.30%	0.00%	-0.26%
UK 223 Knights Group Holdings PLC (KGH)	-2.74%	+3.45%	-1.21%	+1.23%	+1.82%
UK 224 Manolete Partners PLC (MANO)	+3.80%	0.00%	-4.88%	-2.56%	-1.32%
UK 225 Litigation Capital Management Limited (LIT)	-1.91%	+9.03%	+2.17%	+12.22%	+0.44%
UK 226 Gateley Holdings PLC (GTLY)	0.00%	0.00%	+1.69%	0.00%	+4.17%
UK 227 Burford Capital Limited (BUR)	-0.99%	-0.82%	-4.24%	+0.33%	-2.04%
UK 228 Keller Group PLC (KLR)	-1.20%	+0.88%	+3.96%	+0.84%	-0.26%
UK 229 Serco Group PLC (SRP)	+1.85%	+0.47%	+1.65%	+1.01%	-0.92%
UK 230 IWG PLC (IWG)	-0.66%	-1.39%	-0.90%	+1.36%	-3.31%
UK 231 Capita PLC (CPI)	-4.42%	+0.84%	0.00%	0.00%	-3.13%
UK 232 FDM Group PLC (FDM)	+0.97%	-2.30%	0.00%	+2.75%	+1.72%
UK 233 Staffline Group PLC (STAF)	+2.56%	+0.63%	+1.86%	-2.44%	0.00%
UK 234 Robert Walters PLC (RWA)	+1.63%	-1.20%	-1.21%	0.00%	-0.82%
UK 235 Sthree PLC (STEM)	+3.47%	-3.02%	-0.17%	+2.43%	+1.52%	+1.50%
UK 236 Pagegroup PLC (PAGE)	+2.27%	-2.68%	-2.37%	+2.92%	+1.70%
UK 237 Hays PLC (HAS)	+1.05%	-3.40%	-1.00%	+1.55%	-0.84%	-0.23%
UK 238 Gattaca PLC (GATC)	+2.98%	0.00%	0.00%	-1.61%	-2.61%	-2.35%
UK 239 Intertek Group PLC (ITRK)	+0.09%	+0.17%	+0.26%	-0.68%	+0.43%	+0.09%
UK 240 Srt Marine Systems PLC (SRT)	-1.25%	0.00%	0.00%	0.00%	+0.63%	0.00%
UK 241 Croma Security Solutions Group PLC (CSSG)	0.00%	0.00%	0.00%	+0.69%	0.00%	0.00%
UK 242 Volution Group PLC (FAN)	-3.99%	+0.16%	+1.60%	-0.16%	+1.10%	+0.31%
UK 243 Compass Group PLC (CPG)	+1.75%	0.00%	-1.53%	+0.61%	-3.63%	+0.37%
UK 244 Rentokil Initial PLC (RTO)	+0.92%	-0.73%	-0.09%	-0.55%	-2.12%	-0.47%
UK 245 Rotork PLC (ROR)	0.00%	0.00%	+0.25%	-0.16%	0.00%	+0.12%
UK 246 Vp PLC (VP)
UK 247 Bodycote PLC (BOY)
UK 248 Goodwin PLC (GDWN)	-3.18%	+0.82%	-2.31%	-3.89%
UK 249 Vesuvius PLC (VSVS)	-1.62%	+0.33%	+0.55%	+0.55%
UK 250 Somero Enterprise Inc Com (SOM)	+3.20%	-1.16%	+1.96%	+1.15%	-0.19%	-0.95%
UK 251 Porvair PLC (PRV)	+0.47%	-0.23%	+0.23%	+3.27%	-0.91%
UK 252 Andrews Sykes Group PLC (ASY)	0.00%	0.00%	-0.91%	0.00%	0.00%
UK 253 Hardide PLC (HDD)	+7.43%	+1.60%	-3.14%	-2.70%	0.00%
UK 254 Itaconix PLC (ITX)	-1.01%	-1.02%	-0.51%	0.00%	0.00%
UK 255 Essentra PLC (ESNT)	-2.79%	+0.96%	+3.22%	0.00%	-1.28%
UK 256 Weir Group PLC (WEIR)	-4.48%	-0.08%	+1.54%	+1.44%	-2.09%
UK 257 Speedy Hire PLC (SDY)	+2.22%	-2.94%	-0.39%	-0.92%	-0.80%
UK 258 Tekmar Group PLC (TGP)	0.00%	0.00%	0.00%	0.00%	-1.79%
UK 259 Renew Holdings PLC (RNWH)	-1.81%	-1.61%	+3.62%	+0.56%	+1.91%
UK 260 Mitie Group PLC (MTO)	0.00%	+0.48%	+0.29%	0.00%	0.00%
UK 261 Travis Perkins PLC (TPK)	-1.70%	+1.56%	+2.56%	+0.58%	-1.49%
UK 262 Grafton Group PLC (GFTU)	-0.75%	+0.43%	+2.54%	+1.34%	-2.81%
UK 263 Oxford Instruments PLC (OXIG)	-5.43%	+0.92%	+3.57%	+0.88%	+1.53%
UK 264 Gooch & Housego PLC Ord 20P (GHH)	-0.41%	+0.83%	-0.41%	+0.41%	-0.41%
UK 265 AB Dynamics PLC (ABDP)	-1.20%	-0.24%	+0.49%	+1.09%	+0.60%
UK 266 Spirax Sarco Engineering PLC (SPX)	-1.97%	+0.97%	+1.03%	+1.68%	-0.93%	+4.06%
UK 267 Renishaw PLC (RSW)	-4.48%	+1.18%	+2.26%	+1.97%	+0.10%	+5.41%
UK 268 Avingtrans PLC (AVG)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 269 IMI PLC (IMI)	-2.31%	+0.94%	+1.74%	+1.05%	+0.52%	-0.52%
UK 270 Morgan Sindall Group PLC (MGNS)	-0.84%	+0.65%	+2.83%	+0.24%	+2.17%	+0.19%
UK 271 Melrose Industries PLC (MRO)	-1.89%	+0.41%	+2.22%	+1.38%	-1.58%	+1.97%
UK 272 Smiths Group PLC (SMIN)	-1.61%	+0.52%	+1.51%	-0.27%	-0.51%	+2.09%
UK 273 Costain Group PLC (COST)	-1.75%	+0.22%	+9.31%	+1.42%	+1.80%
UK 274 Forterra PLC (FORT)	-2.20%	+0.90%	+5.34%	-4.37%	-0.74%	+1.48%
UK 275 Kier Group PLC (KIE)	+0.57%	+3.87%	+11.49%	+4.46%	+4.53%
UK 276 Galliford Try Holdings PLC (GFRD)	0.00%	+0.70%	+6.99%	+6.05%	+5.39%
UK 277 Hill & Smith Holdings PLC (HILS)	-0.88%	+1.24%	+0.88%	+1.22%	+3.95%
UK 278 Topps Tiles PLC (TPT)	+0.91%	0.00%	0.00%	+1.50%	+0.30%
UK 279 Trifast PLC (TRI)	-0.71%	-5.76%	+1.02%	0.00%	+2.27%
UK 280 Victrex PLC (VCT)	-3.51%	+0.75%	+1.17%	+0.10%	+1.57%
UK 281 Genuit Group PLC (GEN)	-2.51%	+1.69%	+1.58%	+2.65%	-1.67%
UK 282 RHI Magnesita NV (RHIM)	-3.83%	-0.54%	+0.91%	+0.36%	-1.26%
UK 283 Headlam Group PLC (HEAD)
UK 284 Victoria PLC (VCP)	-1.84%	-1.79%	+3.64%	+1.40%	-3.11%
UK 285 Airea PLC (AIEA)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 286 James Halstead PLC Ord 5P (JHD)	0.00%	-1.11%	+1.92%	-0.63%	-0.79%
UK 287 SIG PLC (SHI)	-3.33%	+2.34%	+2.72%	-0.63%	-1.60%
UK 288 Accsys Technologies PLC (AXS)	+1.70%	-5.73%	+0.89%	+4.26%	+0.85%
UK 289 Sigmaroc PLC (SRC)	-3.98%	-3.25%	+3.87%	+0.89%	+0.72%
UK 290 Marshalls PLC (MSLH)	-2.56%	+0.07%	+3.03%	+1.70%	-2.57%
UK 291 Chemring Group PLC (CHG)	-0.47%	+0.94%	0.00%	+0.56%	-1.12%
UK 292 Cohort PLC (CHRT)	-0.88%	+1.24%	+2.97%	+2.21%	-2.16%
UK 293 Avon Protection PLC (AVON)	-0.70%	+2.00%	+0.81%	0.00%	+1.60%
UK 294 Invinity Energy Systems PLC (IES)	-5.88%	-4.50%	+2.09%	+1.28%	+0.25%
UK 295 Ilika PLC (IKA)	-2.89%	0.00%	0.00%	-1.06%	0.00%
UK 296 NextEnergy Solar Fund Limited (NESF)	0.00%	-1.00%	+0.40%	-1.01%	+0.51%	+0.61%
UK 297 ReaboLimited Resources PLC (RBD)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 298 Tullow Oil PLC (TLW)	+7.17%	-2.03%	-4.76%	-4.78%	+0.68%	-2.49%
UK 299 Sabien Technology Group PLC (SNT)	0.00%	-13.33%	+7.69%	0.00%	0.00%	+7.14%
UK 300 ITM Power PLC (ITM)	-3.74%	-1.26%	+3.17%	+2.38%	+2.42%	-2.55%
UK 301 Creo Medical Group PLC (CREO)	+0.20%	-0.20%	0.00%	-2.02%	0.00%	+1.03%
UK 302 Ceres Power Holdings PLC (CWR)	-9.92%	-2.55%	+4.79%	+2.76%	+6.00%	+3.66%
UK 303 Hunting PLC (HTG)	-2.88%	+2.19%	+0.50%	-1.13%	-0.13%	-1.52%
UK 304 Cairn Energy PLC (CNE)	-0.26%	+0.52%	0.00%	0.00%	-0.78%	+0.52%
UK 305 Chariot Limited (CHAR)	+6.16%	+3.23%	+3.13%	-1.52%	-10.77%
UK 306 EnQuest PLC (ENQ)	+1.85%	-1.45%	-2.21%	-0.57%	+0.95%
UK 307 Pantheon Resources PLC (PANR)	+9.07%	-12.26%	+1.08%	+11.51%	+2.34%
UK 308 Jersey Oil and Gas PLC (JOG)	-0.93%	-6.60%	+4.55%	-1.45%	-0.49%	+1.48%
UK 309 Plexus Holdings PLC (POS)	+2.74%	0.00%	0.00%	0.00%	0.00%
UK 310 United Oil & Gas PLC (UOG)	0.00%	-8.70%	+4.76%	0.00%	0.00%
UK 311 Eco (Atlantic) Oil & Gas Limited (ECO)	-0.48%	+1.20%	+1.66%	+1.17%	-3.70%
UK 312 Rockhopper Exploration PLC (RKH)	+0.86%	+1.71%	-1.40%	-1.42%	+0.14%
UK 313 Parkmead Group (the) PLC (PMG)	-2.17%	0.00%	-2.22%	0.00%	0.00%
UK 314 Block Energy PLC (BLOE)	-7.14%	0.00%	-2.56%	-5.26%	+5.56%
UK 315 Tower Resources PLC (TRP)	-9.09%	+3.33%	-3.23%	-3.33%	0.00%
UK 316 Zephyr Energy PLC (ZPHR)	0.00%	0.00%	0.00%	0.00%	+3.33%
UK 317 Pharos Energy PLC (PHAR)	0.00%	+0.34%	0.00%	+1.01%	-0.67%
UK 318 Deltic Energy (DELT)
UK 319 Petro Matad (MATD)	0.00%	+2.44%	0.00%	-2.86%	+0.49%	+17.56%
UK 320 Touchstone Exploration Inc (TXP)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 321 BP PLC (BP)	+1.17%	+1.59%	-2.33%	-0.49%	-0.94%
UK 322 Gulf Keystone Petroleum Limited (GKP)	+0.52%	+0.31%	-0.20%	-0.51%	+1.44%
UK 323 Harbour Energy PLC (HBR)	+2.71%	+0.14%	-2.57%	-0.66%	+3.39%
UK 324 Sound Energy PLC (SOU)	-2.94%	-6.06%	0.00%	0.00%	0.00%	0.00%
UK 325 Serica Energy PLC (SQZ)	-0.65%	+3.28%	-4.59%	+1.26%	+3.15%
UK 326 Energean PLC (ENOG)	0.00%	+1.20%	-1.12%	+0.57%	+0.82%	-4.55%
UK 327 Union Jack Oil PLC (UJO)	0.00%	0.00%	0.00%	-3.23%	0.00%	+0.33%
UK 328 Cyanconnode Holdings PLC (CYAN)	0.00%	-94.95%		-10.78%
UK 329 Helios Towers PLC (HTWS)	-1.11%	-0.61%	+3.53%	+3.07%	-1.54%	+2.34%
UK 330 Filtronic PLC (FTC)	-4.90%	-7.73%	+8.37%	+0.86%	+8.72%	+1.76%
UK 331 Gamma Communications PLC (GAMA)	-1.40%	+0.36%	-0.71%	+0.54%	+0.09%	0.00%
UK 332 Telecom Plus PLC (TEP)	+1.38%	+1.36%	+1.10%	+0.61%	-2.17%	+1.23%
UK 333 BT Group PLC (BT-A)	+1.59%	-0.49%	+1.03%	+1.17%	-5.45%	+1.14%
UK 334 Airtel Africa PLC (AAF)	-0.23%	+1.51%	-0.92%	+3.00%	-11.27%	+0.57%
UK 335 Vodafone Group PLC (VOD)	+1.24%	+0.65%	+0.15%	+0.27%	-4.25%	+1.39%
UK 336 Xeros Technology Group (XSG)	0.00%	+2.04%	-2.00%	-4.08%	+4.26%
UK 337 Pennon Group PLC (PNN)	-1.16%	+0.63%	+0.63%	+2.85%	-2.46%
UK 338 Severn Trent PLC (SVT)	-0.48%	+1.17%	+1.97%	+2.26%	-0.72%
UK 339 United Utilities PLC (UU)	-0.30%	+0.98%	+2.18%	+2.20%	-1.22%
UK 340 Yu Group PLC (YU)	+0.86%	-0.28%	0.00%	0.00%	+1.42%
UK 341 Eqtec PLC (EQT)	0.00%	0.00%	0.00%	+9.33%	-2.44%
UK 342 PowerHouse Energy Group PLC (PHE)	+2.56%	0.00%	0.00%	-2.50%	0.00%
UK 343 Drax Group PLC (DRX)	-2.58%	+1.33%	+2.18%	+2.14%	-1.67%
UK 344 SSE PLC (SSE)	-2.12%	+0.91%	+2.91%	+3.58%	-2.21%	+1.81%
UK 345 National Grid PLC (NG)	-2.26%	+0.45%	+2.16%	+2.07%	-0.82%
UK 346 Centrica PLC (CNA)	-2.45%	+0.99%	+2.52%	+0.07%	-3.57%
UK 347 Diversified Energy Company PLC (DEC)	+1.85%	+1.27%	-4.84%	-1.13%	-0.76%
UK 348 Kanabo Group PLC (KNB)	0.00%	0.00%	0.00%
UK 349 Sdi Group PLC (SDI)	-2.22%	0.00%	0.00%	0.00%	+1.70%	+5.03%
UK 350 Scancell Holdings PLC (SCLP)	-1.97%	-1.01%	+0.51%	-0.51%	-1.02%
UK 351 CVS Group PLC (CVSG)	+0.15%	-0.75%	+0.29%	+2.09%	-1.21%
UK 352 Sareum Holdings PLC (SAR)	-1.56%	-4.76%	-1.67%	+1.69%	0.00%
UK 353 Faron Pharmaceuticals Oy (FARN)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 354 Shield Therapeutics PLC (STX)	-0.21%	-3.23%	+1.11%	+3.30%	0.00%
UK 355 GlaxoSmithKline PLC (GSK)	+4.74%	-0.03%	+0.62%	+1.85%	-1.18%
UK 356 AstraZeneca PLC (AZN)	+3.81%	-0.31%	+0.17%	+2.41%	+0.58%	+0.48%
UK 357 Hikma Pharmaceuticals LLC (HIK)	+0.85%	+0.84%	+0.51%	+1.98%	+0.25%
UK 358 Allergy Therapeutics PLC (AGY)	0.00%	0.00%	+9.47%	0.00%	0.00%
UK 359 Poolbeg Pharma PLC (POLB)	+1.20%	+3.57%	+2.87%	+1.12%	-2.21%	+1.69%
UK 360 Immupharma PLC (IMM)	-2.78%	-8.43%	+9.05%	+13.88%	-15.08%	+12.57%
UK 361 Physiomics PLC (PYC)	0.00%	0.00%	0.00%	0.00%	0.00%	-2.86%
UK 362 PureTech Health PLC (PRTC)	0.00%	+0.34%	-0.33%	+3.52%	-0.81%	-1.31%
UK 363 Fusion Antibodies Limited (FAB)	-21.28%	+16.22%	+4.65%	-4.44%	+2.33%	+2.27%
UK 364 Bioventix PLC (BVXP)	-5.63%	-0.66%	+1.67%	-1.64%	+2.67%	+3.90%
UK 365 Genus PLC (GNS)	-1.30%	+0.75%	0.00%	-0.74%	-1.97%	+1.34%
UK 366 Oxford Biomedica PLC (OXB)	-0.79%	+4.77%	-2.49%	+2.00%	-0.22%	+1.64%
UK 367 Novacyt SA (NCYT)	-2.93%	-2.33%	-1.43%	0.00%	0.00%	-0.97%
UK 368 Oxford Biodynamics PLC (OBD)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 369 Optibiotix Health PLC (OPTI)	0.00%	+1.57%	+2.33%	-9.85%	0.00%
UK 370 Valirx PLC (VAL)	0.00%	0.00%	0.00%	-3.45%	0.00%
UK 371 Avacta Group PLC (AVCT)	+3.42%	+5.96%	-1.75%	-3.31%	+2.63%
UK 372 Ixico PLC (IXI)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 373 Kromek Group PLC (KMK)	-3.78%	-2.62%	0.00%	-4.48%	-2.34%
UK 374 Halma PLC (HLMA)	-5.56%	-0.29%	+1.11%	+1.97%	-1.08%
UK 375 Futura Medical PLC (FUM)	-4.42%	-16.60%	+10.83%	-0.45%	-8.90%
UK 376 Feedback (FDBK)	0.00%	0.00%	0.00%	-5.84%	0.00%
UK 377 Craneware PLC (CRW)	-1.06%	-1.23%	-0.62%	+2.96%	+1.67%
UK 378 Venture Life Group PLC (VLG)	0.00%	0.00%	0.00%	0.00%	-0.44%
UK 379 Spire Healthcare Group PLC (SPI)	0.00%	-0.20%	+0.20%	-0.20%	0.00%
UK 380 Genedrive PLC (GDR)	-1.92%	-1.96%	0.00%	0.00%	0.00%
UK 381 Tristel PLC (TSTL)	-1.26%	+0.64%	-0.63%	+0.64%	0.00%
UK 382 EKF Diagnostics Holdings PLC (EKF)	+1.96%	-1.54%	-2.34%	+2.80%	+1.17%
UK 383 Abingdon Health PLC (ABDX)	0.00%	-2.27%	-2.33%	0.00%	0.00%
UK 384 Advanced Medical Solutions Group PLC (AMS)	+0.18%	0.00%	+0.18%	0.00%	+0.18%
UK 385 Diploma PLC (DPLM)	-0.70%	+0.57%	+0.91%	+2.23%	-0.14%
UK 386 Hutchmed (China) Limited (HCM)	+3.65%	+1.01%	-3.48%	+6.70%	+2.42%
UK 387 Convatec Group PLC (CTEC)	+0.74%	+0.46%	-1.01%	+1.11%	-2.10%
UK 388 Smith & Nephew PLC (SN)	+3.97%	-1.05%	+0.43%	-0.62%	-0.77%
UK 389 Rua Life Sciences PLC (RUA)	+1.79%	0.00%	0.00%	0.00%	-5.26%
UK 390 Proteome Sciences PLC (PRM)	0.00%	+3.57%	0.00%	-3.45%	+5.71%	0.00%
UK 391 Surgical Innovations Group PLC (SUN)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 392 J Sainsbury PLC (SBRY)	+2.38%	-1.00%	-0.45%	+1.25%	-1.35%	+0.78%
UK 393 Tesco PLC (TSCO)	+3.33%	-0.29%	-0.69%	+1.07%	-1.06%	+1.53%
UK 394 Bunzl PLC (BNZL)	+0.62%	+0.31%	+0.39%	+1.46%	-0.91%	0.00%
UK 395 British American Tobacco PLC (BATS)	+3.66%	-0.64%	-0.76%	-0.17%	+0.29%	-0.72%
UK 396 Imperial Brands PLC (IMB)	+2.53%	-1.45%	-1.03%	+0.24%	-0.16%	-0.60%
UK 397 Tate & Lyle PLC (TATE)	+0.18%	-0.09%	0.00%	-0.09%	0.00%	+0.27%
UK 398 Wynnstay Group PLC (WYN)	0.00%	0.00%	0.00%	-0.69%	0.00%
UK 399 Anglo-Eastern Plantations PLC (AEP)	+1.13%	+1.94%	+2.00%	-0.49%	-1.48%
UK 400 Provexis PLC (PXS)	+0.95%	+0.47%	0.00%	+1.88%	0.00%
UK 401 Premier Foods PLC (PFD)	+1.58%	-1.19%	+1.10%	+0.31%	-1.55%
UK 402 Dominos Pizza Group PLC (DOM)	+0.68%	-2.40%	+0.59%	+1.86%	-0.67%
UK 403 Greencore Group PLC (GNC)	+0.89%	-0.40%	-0.08%	-1.36%	-0.81%
UK 404 Greggs PLC (GRG)	+0.64%	+0.75%	-0.28%	+2.63%	+0.22%
UK 405 Cranswick PLC (CWK)	+1.39%	+0.20%	-0.59%	+0.99%	-1.17%
UK 406 Zambeef Products PLC (ZAM)	-0.94%	0.00%	0.00%	0.00%	0.00%
UK 407 Marks and Spencer Group PLC (MKS)	-2.16%	+1.29%	-1.20%	-1.64%	-2.66%
UK 408 Associated British Foods PLC (ABF)	+1.22%	-1.34%	-0.11%	+0.22%	-2.01%
UK 409 Hilton Food Group PLC (HFG)	+2.25%	-0.51%	+1.92%	-0.43%	+0.65%
UK 410 Fevertree Drinks PLC (FEVR)	+0.89%	+4.03%	+1.33%	+2.74%	-2.38%
UK 411 Nichols PLC (NICL)	0.00%	+1.36%	+3.14%	-2.17%	+0.44%
UK 412 A.G. Barr PLC (BAG)	0.00%	+2.03%	-0.17%	+0.50%	-0.33%
UK 413 Coca-Cola HBC AG (CCH)	+3.34%	-0.82%	-0.48%	+0.57%	-7.85%
UK 414 Naked Wines PLC (WINE)	+3.11%	0.00%	-1.81%	+2.45%	+0.60%
UK 415 C&C Group PLC (CCR)	+0.20%	+0.59%	+3.73%	+0.38%	-2.26%
UK 416 Diageo PLC (DGE)	+2.50%	-2.07%	+0.87%	+0.18%	-1.23%
UK 417 CLS Holdings PLC (CLI)	+0.53%	-1.59%	-0.54%	-0.87%	+0.11%
UK 418 Sirius Real Estate Limited (SRE)	-1.19%	+0.11%	+0.66%	+0.81%	-1.40%
UK 419 Harworth Group PLC (HWG)	-0.23%	+0.45%	-0.91%	+1.83%	-0.45%
UK 420 Helical PLC (HLCL)	-1.52%	-0.51%	-3.09%	-0.80%	-3.22%
UK 421 LSL Property Services PLC (LSL)	-1.96%	+5.20%	-2.66%	+1.56%	+0.38%
UK 422 MJ Gleeson PLC (GLE)	-0.40%	+1.01%	+2.01%	+1.18%	-2.14%
UK 423 The Property Franchise Group PLC (TPFG)	+1.34%	-1.10%	0.00%	-1.56%	-0.11%
UK 424 Grainger PLC (GRI)	-0.72%	+0.73%	+1.09%	0.00%	-1.55%	+1.51%
UK 425 Foxtons Group PLC (FOXT)	-2.74%	+1.27%	+1.53%	+0.27%	-1.09%	0.00%
UK 426 Winkworth (WINK)	0.00%	0.00%	-4.35%	0.00%	0.00%	0.00%
UK 427 Savills PLC (SVS)	-1.18%	-0.60%	+2.59%	-1.17%	-0.79%	+1.79%
UK 428 Orchard Funding (ORCH)	-0.83%	+0.83%	0.00%	0.00%	0.00%	0.00%
UK 429 Beazley Group PLC (BEZ)	+0.04%	-0.04%	0.00%	+0.08%	0.00%	+0.08%
UK 430 Admiral Group PLC (ADM)	+1.32%	+1.36%	-0.67%	+0.83%	-1.95%	+0.47%
UK 431 Abrdn PLC (ABDN)	-0.56%	-2.35%	-0.75%	+1.51%	-1.32%
UK 432 Saga PLC (SAGA)	-1.98%	-0.67%	+1.69%	+3.00%	-1.62%
UK 433 Old Mutual Limited (OMU)	+2.00%	+5.56%	+0.31%	0.00%	-1.85%
UK 434 M&G PLC (MNG)	-0.12%	+0.39%	+1.02%	+1.28%	-2.61%
UK 435 Aviva PLC (AV)	+0.25%	+0.42%	+0.37%	+1.60%	-1.87%
UK 436 Legal and General Group PLC (LGEN)	+1.01%	+1.48%	+2.14%	+0.33%	-2.69%
UK 437 Prudential PLC (PRU)	-0.20%	-0.31%	+0.74%
UK 438 Lancashire Holdings Limited (LRE)	+2.01%	+0.16%	+0.63%	+0.94%	-0.54%
UK 439 Hiscox Limited (HSX)	+0.48%	+0.32%	+0.32%	+2.27%	-0.67%
UK 440 Sabre Insurance Group PLC (SBRE)	+1.65%	0.00%	+0.81%	+1.38%	-2.49%
UK 441 Chesnara PLC (CSN)	+0.14%	0.00%	-0.28%	+0.85%	+0.14%
UK 442 Wise PLC (WISE)	-0.02%	-2.58%	-0.32%	+1.50%	-2.05%
UK 443 Fonix Mobile PLC (FNX)	0.00%	+5.67%	-0.57%	0.00%	0.00%
UK 444 PayPoint PLC (PAY)	+1.25%	+1.48%	+1.30%	+0.24%	-0.88%
UK 445 PCI-Pal PLC (PCIP)	+8.40%	+2.11%	-5.52%	0.00%	+0.73%
UK 446 NB Private Equity Partners Limited (NBPE)	-1.90%	+0.42%	-0.41%	+0.97%	-0.41%
UK 447 Seed Innovations Limited (SEED)	0.00%	-2.04%	+8.33%	0.00%	0.00%
UK 448 Tern PLC (TERN)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 449 Draper Esprit PLC (GROW)	-1.85%	-3.40%	+3.44%	+1.36%	+0.07%
UK 450 3i Infrastructure PLC (3IN)	+0.26%	+0.26%	+0.51%	+0.26%	+0.13%
UK 451 London Stock Exchange Group PLC (LSEG)	+2.86%	-3.23%	-0.61%	+1.37%	-0.19%
UK 452 AJ Bell PLC (AJB)	+0.43%	-1.19%	+1.04%	+0.60%	+0.42%
UK 453 IntegraFin Holdings PLC (IHP)	-2.02%	+0.69%	+0.14%	+1.36%	-0.40%
UK 454 CMC Markets PLC (CMCX)	-1.35%	-6.15%	-1.60%	+1.48%	+0.15%
UK 455 Plus500 Limited (PLUS)	-0.39%	-4.02%	+1.46%	+0.69%	+0.74%
UK 456 IG Group Holdings PLC (IGG)	+1.05%	-2.68%	+0.53%	-0.08%	+2.13%
UK 457 PensionBee Group PLC (PBEE)	0.00%	-0.38%	+0.39%	+3.85%	-0.74%	+4.48%
UK 458 Quilter PLC (QLT)	-0.38%	-0.71%	+0.38%	+0.93%	-0.60%	+1.74%
UK 459 TP ICAP Group PLC (TCAP)	+1.17%	+0.30%	-0.12%	-0.67%	+0.98%	+4.67%
UK 460 Tavistock Investments PLC (TAVI)	0.00%	0.00%	0.00%	0.00%	0.00%	-1.69%
UK 461 Rathbone Bros PLC (RAT)	-0.74%	-0.50%	-0.12%	+0.62%	-1.12%	+2.51%
UK 462 Georgia Capital PLC (CGEO)	-1.99%	+2.03%	+1.55%	+3.05%	+6.24%	-6.97%
UK 463 Tekcapital PLC (TEK)	-1.67%	+1.69%	0.00%	0.00%	+5.00%	0.00%
UK 464 Helios Underwriting PLC (HUW)	+0.43%	+0.43%	+1.07%	-0.63%	0.00%	0.00%
UK 465 Gunsynd PLC (GUN)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 466 Agronomics Limited (ANIC)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 467 Investec PLC (INVP)	-1.14%	+0.08%	+0.99%	+0.15%	-2.50%
UK 468 Close Brothers Group PLC (CBG)	-0.30%	-1.41%	0.00%	+1.17%	+0.40%
UK 469 Paragon Banking Group PLC (PAG)	-0.39%	-0.19%	+1.81%	-0.57%	-1.41%
UK 470 Mortgage Advice Bureau (Holdings) PLC (MAB1)	-4.74%	-2.49%	+1.13%	+2.94%	+0.68%
UK 471 Ramsdens Holdings PLC (RFX)	+0.15%	0.00%	-0.15%	+0.15%	0.00%
UK 472 Time Finance PLC (TIME)	0.00%	+0.17%	0.00%	0.00%	0.00%
UK 473 Duke Royalty Limited (DUKE)	-0.94%	0.00%	-0.19%	+1.15%	+0.94%
UK 474 S & U PLC (SUS)	-0.25%	0.00%	0.00%	+0.25%	0.00%
UK 475 Amigo Holdings PLC (AMGO)	-1.72%	-1.75%	+1.79%	-5.26%	0.00%
UK 476 Funding Circle Holdings PLC (FCH)	+1.06%	-3.55%	-2.06%	+2.88%	+0.43%
UK 477 St Jamess Place PLC (STJ)	-0.22%	-1.02%	-2.52%	+2.58%	-1.48%
UK 478 IP Group PLC (IPO)	-0.30%	+2.44%	+2.23%	+1.74%	-0.29%
UK 479 Experian PLC (EXPN)	+2.73%	-2.03%	-0.57%	+0.57%	-2.61%
UK 480 First Property Group PLC (FPO)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 481 Ashmore Group PLC (ASHM)	-1.51%	0.00%	+0.96%	+1.42%	+0.65%
UK 482 Impax Asset Management Group PLC (IPX)	-2.32%	+1.19%	+2.15%	+1.72%	+0.38%
UK 483 Man Group PLC (EMG)	+0.33%	+1.83%	+1.60%	+6.38%	+0.12%
UK 484 JTC PLC (JTC)
UK 485 Liontrust Asset PLC (LIO)	-1.21%	-2.11%	+1.79%	+0.88%	-0.87%
UK 486 Jupiter Fund Management PLC (JUP)	-0.62%	-1.12%	+1.01%	+2.00%	0.00%
UK 487 Schroders PLC (SDR)	+0.17%	+0.09%	+0.17%	0.00%	0.00%
UK 488 Mercia Asset Management PLC (MERC)	0.00%	-1.82%	+1.85%	0.00%	0.00%
UK 489 Ninety One PLC (N91)	-1.43%	+0.68%	+0.67%	+1.52%	-1.69%
UK 490 City of London Investment Group PLC (CLIG)	+1.05%	+2.70%	-2.02%	+2.06%	+2.22%	+4.35%
UK 491 Bridgepoint Group PLC (BPT)	-1.96%	-2.07%	+0.56%	+5.87%	+1.45%	+0.91%
UK 492 TBC Bank Group PLC (TBCG)	-1.64%	+0.69%	-0.88%	+1.47%	-0.10%	+2.81%
UK 493 Standard Chartered PLC (STAN)	+0.04%	-1.44%	+0.93%	+2.23%	-2.48%	+1.71%
UK 494 OSB Group PLC (OSB)	-0.97%	+0.20%	+1.96%	-0.29%	-1.16%	+1.66%
UK 495 NatWest Group PLC (NWG)	-2.15%	+0.94%	+1.89%	+1.51%	-1.88%	+1.37%
UK 496 Metro Bank PLC (MTRO)	-3.39%	+0.34%	+1.13%	-0.22%	-1.23%	+1.36%
UK 497 Lloyds Banking Group PLC (LLOY)	-1.62%	-0.41%	+2.16%	+0.85%	-2.90%
UK 498 HSBC Holdings PLC (HSBA)	-1.02%	-2.15%	+0.27%	+1.96%	-1.61%
UK 499 Barclays PLC (BARC)	-3.09%	-1.71%	+1.07%	+0.74%	-3.48%
UK 500 Bank of Georgia Group PLC (BGEO)	-1.90%	+1.27%	+0.88%	+0.88%	-0.87%
UK 501 M&C Saatchi PLC (SAA)	+1.41%	+0.69%	-0.69%	0.00%	+1.39%
UK 502 WPP PLC (WPP)	+5.20%	-0.54%	-0.76%	+1.99%	-1.13%
UK 503 S4 Capital PLC (SFOR)	-0.84%	-3.89%	+0.22%	-0.98%	+0.77%
UK 504 STV Group PLC (STVG)	-2.57%	+4.67%	-3.50%	0.00%	0.00%
UK 505 ITV PLC (ITV)	-0.21%	-1.78%	+1.01%	-0.22%	-0.93%
UK 506 Informa PLC (INF)	+1.57%	-1.13%	-0.74%	+0.72%	-2.06%
UK 507 Future PLC (FUTR)	+3.08%	-1.66%	0.00%	-2.36%	+1.87%
UK 508 Bloomsbury Publishing PLC (BMY)	+0.48%	-0.96%	-0.81%	-0.49%	-0.66%
UK 509 Reach PLC (RCH)	+1.34%	-2.65%	-1.24%	+0.13%	+0.75%
UK 510 Zoo Digital Group PLC (ZOO)	-4.35%	0.00%	0.00%	-1.52%	-3.08%
UK 511 4imprint Group PLC (FOUR)	-1.65%	+0.51%	+1.86%	-0.32%	+0.82%
UK 512 Hollywood Bowl Group PLC (BOWL)	+0.20%	-2.02%	+1.86%	+0.41%	-1.01%
UK 513 GEAR4MUSIC (Holdings) PLC (G4M)	0.00%	0.00%	0.00%	0.00%	-0.95%
UK 514 One Media IP Group PLC (OMIP)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 515 Whitbread PLC (WTB)	-0.85%	-0.17%	+0.77%	+0.04%	-1.37%
UK 516 Fuller, Smith & Turner PLC (FSTA)	0.00%	+0.87%	-0.86%	-1.16%	+1.17%
UK 517 Marstons PLC (MARS)	-2.00%	-2.25%	+1.10%	+1.19%	-1.93%
UK 518 Mitchells & Butlers PLC (MAB)	+0.75%	-0.37%	+0.74%	+1.48%	-0.73%
UK 519 Young & Cos Brewery PLC (YNGN)	-1.92%	+0.15%	+3.31%	+2.04%	+1.71%
UK 520 J D Wetherspoon PLC (JDW)	-0.06%	-1.47%	+2.21%	+2.16%	-0.37%
UK 521 Hostelworld Group PLC (HSW)	-1.77%	-0.90%	0.00%	-3.64%	-5.66%
UK 522 PPHE Hotel Group Limited (PPH)	-0.26%	-0.13%	+0.92%	-1.17%	+0.92%
UK 523 IHG PLC (IHG)	+0.29%	-1.30%	+1.05%	-0.07%	-1.04%
UK 524 Rank Group PLC (RNK)	-0.69%	-0.69%	+2.44%	-1.70%	-2.77%
UK 525 Entain PLC (ENT)	-0.08%	-0.70%	+0.30%	+0.56%	-5.15%	-1.24%
UK 526 Sutton Harbour Group PLC (SUH)	0.00%	-27.27%	0.00%	0.00%	0.00%	0.00%
UK 527 On The Beach Group PLC (OTB)	-1.49%	-0.58%	+1.41%	-0.46%	-5.58%	+3.82%
UK 528 Pearson PLC (PSON)	+2.67%	-0.46%	+0.17%	+1.30%	-2.08%	+1.15%
UK 529 RM PLC (RM)	+0.99%	+0.98%	+1.94%	-0.95%	+0.96%	0.00%
UK 530 Dr. Martens PLC (DOCS)	-0.92%	+0.93%	+3.08%	0.00%	+0.45%
UK 531 Coats Group PLC (COA)	-1.03%	+0.91%	+1.81%	-0.19%	0.00%
UK 532 Watches Of Switzerland Group PLC (WOSG)	-3.16%	+3.03%	+1.24%	+1.07%	0.00%
UK 533 Mears Group PLC (MER)	+2.64%	-0.74%	+1.73%	+0.85%	-0.12%
UK 534 Howden Joinery PLC (HWDN)	-0.94%	+0.68%	+2.43%	+0.26%	-1.51%
UK 535 Watkins Jones PLC (WJG)	-1.50%	-1.90%	0.00%	0.00%	+0.39%
UK 536 Northern Bear PLC (NTBR)	0.00%	-0.83%	-6.69%	-3.59%	+2.33%
UK 537 Bellway PLC (BWY)	-1.51%	+0.15%	+7.06%	+0.76%	-2.85%
UK 538 Berkeley Group Holdings PLC (BKG)	-1.89%	+0.93%	+3.51%	-0.18%	-2.14%
UK 539 Balfour Beatty PLC (BBY)	-1.45%	+0.53%	+4.76%	+1.79%	+1.05%
UK 540 Persimmon PLC (PSN)	-2.03%	+1.29%	+5.78%	+0.95%	-1.83%
UK 541 Taylor Wimpey PLC (TW)	-1.98%	+0.03%	+5.87%	+0.25%	-2.10%
UK 542 Crest Nicholson Holdings PLC (CRST)	-3.12%	+1.97%	+2.63%	-0.34%	-0.86%
UK 543 Henry Boot PLC (BOOT)	+0.35%	+0.71%	-2.11%	+4.66%	-2.05%
UK 544 Vistry Group PLC (VTY)	-1.86%	+1.14%	+5.71%	-3.48%	-3.31%
UK 545 Dunelm Group PLC (DNLM)	+2.67%	-1.43%	-0.59%	+1.06%	-0.59%
UK 546 Trustpilot Group PLC (TRST)	+4.14%	-18.64%	+3.00%	-1.19%	+2.49%
UK 547 Rightmove PLC (RMV)	+3.37%	+0.89%	+0.68%	-0.90%	-1.61%	+3.37%
UK 548 Accesso Technology Group PLC (ACSO)	-0.65%	-4.56%	-0.68%	-3.78%	+1.07%
UK 549 Autotrader Group PLC (AUTO)	+2.37%	-1.18%	+0.91%	-0.56%	-1.73%
UK 550 Trainline PLC (TRN)	+4.65%	-2.77%	+0.91%	+3.02%	-1.76%
UK 551 Moneysupermarket.com Group PLC (MONY)	+2.14%	-0.82%	+0.26%	0.00%	-0.82%
UK 552 Bango PLC (BGO)	0.00%	0.00%	0.00%	0.00%	0.00%
UK 553 Ocado Group PLC (OCDO)	+1.67%	0.00%	+2.80%	+6.96%	+0.09%
UK 554 Playtech PLC (PTEC)	+2.92%	+0.63%	+5.45%	+0.86%	-6.61%
UK 555 ASOS PLC (ASC)	0.00%	+0.36%	+2.42%	+0.12%	-0.71%
UK 556 AO World Limited PLC (AO)	+0.89%	+0.44%	+0.33%	-0.22%	-0.99%
UK 557 The Hut Group PLC (THG)	+1.90%	-0.60%	+1.05%	-3.42%	+2.00%	+4.00%
UK 558 Norcros PLC (NXR)	-2.71%	+5.23%	-1.99%	+2.03%	-0.99%	+0.33%
UK 559 DFS Furniture PLC (DFS)	0.00%	0.00%	+5.97%	-2.11%	+0.72%	-0.71%
UK 560 Reckitt Benckiser Group PLC (RKT)	+2.40%	-1.05%	-0.20%	-0.99%	-1.56%	+1.03%
UK 561 Halfords PLC (HFD)	-1.61%	+0.41%	+1.02%	+1.21%	+0.40%	+1.59%
UK 562 Motorpoint PLC (MOTR)	+0.74%	0.00%	0.00%	-2.92%	+3.38%	-1.82%
UK 563 Inchcape PLC (INCH)	-0.99%	0.00%	+0.25%	+1.61%	-1.89%
UK 564 Vertu Motors PLC (VTU)	+2.37%	-2.77%	-0.95%	+0.48%	-0.24%
UK 565 PZ Cussons PLC (PZC)	+2.20%	-0.31%	+0.41%	-0.51%	-0.51%	+1.03%
UK 566 Unilever PLC (ULVR)	+3.20%	-1.18%	-0.03%	-0.16%	-0.25%
UK 567 Strix Group PLC (KETL)	-2.08%	+0.30%	-1.51%	+1.53%	-0.30%
UK 568 Moonpig Group PLC (MOON)	+1.48%	-0.08%	-1.23%	+2.56%	-1.59%
UK 569 Pets at Home Group PLC (PETS)	+0.58%	-0.86%	+1.35%	+1.42%	-4.02%
UK 570 Card Factory PLC (CARD)	-1.32%	-0.89%	+1.95%	+3.24%	-1.71%
UK 571 Kingfisher PLC (KGF)	-0.21%	+1.95%	+2.42%	+2.93%	-2.46%
UK 572 Wickes Group PLC (WIX)	-2.32%	+8.27%	+0.63%	+0.21%	+0.41%
UK 573 DiscoverIE Group PLC (DSCV)	-4.05%	+1.19%	+0.52%	+1.17%	+0.90%
UK 574 TT Electronics PLC (TTG)	+0.71%	+0.71%	+2.58%	+0.11%	+1.03%
UK 575 Currys PLC (CURY)	-0.95%	+2.19%	+0.27%	-1.27%	-2.97%
UK 576 Johnson Service Group PLC (JSG)	+1.13%	-1.12%	+1.05%	+1.86%	-1.02%
UK 577 Sosandar PLC (SOS)	0.00%	0.00%	0.00%	0.00%	-0.36%
UK 578 Tandem Group PLC (TND)	0.00%	0.00%	0.00%	-1.37%	0.00%
UK 579 JD Sports Fashion PLC (JD)	-1.97%	+0.16%	-0.57%	+0.10%	-3.41%
UK 580 Burberry Group PLC (BRBY)	-2.00%	-2.00%	+3.21%	+0.45%	-1.73%
UK 581 Next PLC (NXT)	-0.20%	+0.24%	-0.89%	+2.47%	-4.76%
UK 582 WHSmiths PLC (SMWH)	-2.78%	-0.27%	+0.44%	+5.10%	-3.66%	+2.17%
UK 583 Frasers Group PLC (FRAS)	+0.82%	-1.94%	-2.62%	+2.16%	+0.90%	+1.65%
UK 584 The Gym Group PLC (GYM)	-3.28%	-1.31%	-0.53%	+0.27%	-0.27%	+0.53%
UK 585 B&M European Retail Value SA (BME)	+2.76%	-0.09%	+1.82%	+4.68%	-4.39%	+4.68%
UK 586 DCC PLC (DCC)	+0.08%	0.00%	-0.08%	+0.95%	+0.55%	+0.16%
UK 587 Dotdigital Group PLC (DOTD)	+0.21%	+1.14%	-1.44%	+1.15%	+0.93%	-1.53%
UK 588 Ebiquity PLC (EBQ)	0.00%	0.00%	0.00%	0.00%	0.00%	-1.27%
UK 589 The Mission Group PLC (TMG)	0.00%	0.00%	+13.04%	-1.92%	0.00%
UK 590 SYSTEM1 Group PLC (SYS1)	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 591 YouGov PLC (YOU)	+1.88%	-0.66%	-0.45%	-0.52%	-1.20%	+1.82%
UK 592 Arcontech Group PLC (ARC)	-3.09%	0.00%	0.00%	0.00%	+1.91%	+2.50%
UK 593 Mondi PLC (MNDI)	-1.11%	+1.62%	+0.99%	+1.86%	-2.46%	+0.72%
UK 594 Severfield PLC (SFR)	-0.67%	0.00%	+0.81%	+1.20%	+2.11%	-0.64%
UK 595 Morgan Advanced Materials PLC (MGAM)	-2.05%	+1.26%	+2.28%	+0.20%	+0.20%	+2.82%
UK 596 Haydale Graphene Industries PLC (HAYD)	-0.78%	+7.09%	0.00%	-1.47%	+1.49%	-1.47%
UK 597 Tirupati Graphite PLC (TGR)	0.00%	-5.41%	0.00%	+0.57%	-0.57%	+2.86%
UK 598 Ibstock PLC (IBST)	-3.54%	-0.26%	+2.70%	-1.99%	-2.09%	+0.20%
UK 599 Corcel PLC (CRCL)	0.00%	+1.22%	+3.61%	+5.81%	-1.10%	0.00%
UK 600 Savannah Resources PLC (SAV)	0.00%	-0.83%	0.00%	0.00%	-3.00%	0.00%
UK 601 Cadence Minerals PLC (KDNC)	-2.44%	0.00%	+10.00%	-9.09%	+10.00%	-6.36%
UK 602 Kodal Minerals PLC (KOD)	0.00%	+2.86%	-1.04%	0.00%	-1.75%	0.00%
UK 603 European Metals Holdings Limited (EMH)	0.00%	0.00%	-4.08%	0.00%	0.00%	+2.13%
UK 604 Sylvania Platinum Limited (SLP)	-5.21%	+5.26%	0.00%	+4.44%	+1.28%	+5.04%
UK 605 Pan African Resources PLC (PAF)	-5.35%	-1.88%	+5.50%	+5.13%	+2.60%	-2.68%
UK 606 Jubilee Metals Group PLC (JLP)	-1.28%	-3.02%	-2.22%	-3.41%	+3.53%	-6.82%
UK 607 Hochschild Mining PLC (HOC)	-4.09%	-2.04%	+1.65%	+3.08%	-1.16%	-0.34%
UK 608 Glencore PLC (GLEN)	-2.39%	-2.54%	-0.89%	+1.63%	-4.03%	-2.62%
UK 609 Yellow Cake PLC (YCA)	-2.94%	+2.85%	0.00%	+1.34%	-0.62%	-0.09%
UK 610 Thor Mining PLC (THR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 611 Kenmare Resources PLC (KMR)	-0.22%	+0.67%	0.00%	+1.33%	-1.32%	+0.22%
UK 612 Arkle Resources PLC (ARK)	+3.85%	0.00%	0.00%	+3.70%	+3.57%	+10.34%
UK 613 Great Western Mining Corp PLC (GWMO)	+2.74%	-1.33%	+2.70%	0.00%	-1.32%	+5.33%
UK 614 Afritin Mining Limited (ATM)	0.00%	+1.02%	+7.05%	+3.45%	+7.58%	+1.13%
UK 615 Aura Energy Limited (AURA)	-10.00%	+11.11%	-4.17%	0.00%	0.00%	0.00%
UK 616 Sunrise Resources PLC (SRES)				-17.50%	0.00%	0.00%
UK 617 Power Metal Resources PLC (POW)	-2.80%	+2.88%	-2.00%	0.00%	0.00%	-2.04%
UK 618 Zanaga Iron Limited (ZIOC)	-4.28%	-2.37%	-5.66%	+5.71%	-4.59%	+1.42%
UK 619 Kore Potash PLC (KP2)	+1.11%	-1.10%	0.00%	+2.78%	-2.70%	-3.89%
UK 620 Keras Resources PLC (KRS)
UK 621 Rainbow Rare Earths Limited (RBW)	-2.13%	-0.43%	-1.75%	+2.22%	+2.17%	-1.28%
UK 622 Rio Tinto PLC (RIO)	-2.26%	-0.83%	+0.77%	+1.74%	-1.49%	+0.10%
UK 623 BHP Group PLC (BHP)	-3.00%	-0.19%	+1.53%	+2.17%	-1.39%	+0.16%
UK 624 Anglo American PLC (AAL)	-2.51%	-0.69%	+1.29%	+3.58%	-2.42%	+2.88%
UK 625 Capital Metals PLC (CMET)	-2.60%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 626 Tertiary Minerals PLC (TYM)	0.00%	+7.69%	0.00%	+3.57%	+10.34%	0.00%
UK 627 Xtract Resources PLC (XTR)	-4.88%	0.00%	0.00%	-2.56%	0.00%	+2.63%
UK 628 Helium One Global Limited (HE1)	+2.63%	-3.59%	+1.06%	-2.63%	0.00%	0.00%
UK 629 Central Asia Metals PLC (CAML)	-2.36%	-3.02%	+2.00%	+1.71%	0.00%	+1.08%
UK 630 Ariana Resources PLC (AAU)	-9.66%	+12.41%	-6.44%	+6.89%	-6.14%	-1.96%
UK 631 Metals Exploration PLC (MTL)	-2.18%	0.00%	+4.46%	+2.44%	-0.12%	-0.48%
UK 632 Panther Metals PLC (PALM)	-7.81%	-3.39%	0.00%	+1.75%	0.00%	+12.07%
UK 633 Red Rock Resources PLC (RRR)	0.00%	0.00%	0.00%	-9.76%	0.00%	0.00%
UK 634 Caledonia Mining Corp PLC (CMCL)	-1.60%	0.00%	-0.14%	0.00%	-0.41%	-0.27%
UK 635 Empire Metals Limited (EEE)	+1.23%	-0.95%	+2.05%	+1.20%	-1.72%	-0.54%
UK 636 Goldplat PLC (GDP)	+8.24%	+3.26%	+3.95%	-3.80%	+3.95%	-1.27%
UK 637 Goldstone Resources Limited (GRL)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 638 Conroy Gold Limited & Natural Resources PLC (CGNR)	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 639 Cora Gold Limited (CORA)	0.00%	0.00%	0.00%	0.00%	0.00%	-0.49%
UK 640 Oriole Resources PLC (ORR)	+1.59%	-1.56%	-4.76%	0.00%	+3.33%	-1.61%
UK 641 Orosur Mining Inc (OMI)	-7.43%	+28.09%	+9.34%	+1.93%	+33.78%	-8.69%
UK 642 ECR Minerals PLC (ECR)	+6.25%	-2.94%	0.00%	0.00%	0.00%	0.00%
UK 643 Serabi Gold Limited PLC (SRB)	-5.26%	-1.11%	+4.87%	-4.29%	+0.75%	-0.74%
UK 644 Panthera Resources PLC (PAT)	+0.94%	0.00%	+2.33%	+9.09%	0.00%	+2.08%
UK 645 Greatland Gold PLC (GGP)	-3.26%	-1.60%	+1.99%	+1.50%	+0.78%	-0.52%
UK 646 Fresnillo PLC (FRES)	-3.38%	-2.09%	+2.24%	+3.05%	+1.03%	-1.65%
UK 647 Alien Metals Limited (UFO)	-5.56%	0.00%	0.00%	-5.88%	+3.13%	-9.09%
UK 648 Anglo Asian Mining PLC (AAZ)	-5.05%	+1.27%	-1.50%	+2.16%	-8.57%	+14.13%
UK 649 Antofagasta PLC (ANTO)	-5.38%	-2.37%	+2.66%	+3.01%	-1.22%	+3.17%
UK 650 Arc Minerals Limited (ARCM)	+7.69%	0.00%	-7.14%	0.00%	0.00%	0.00%
UK 651 Phoenix Copper Limited (PXC)	0.00%	0.00%	0.00%	-4.76%	+16.40%	-5.50%
UK 652 Asiamet Resources Limited (ARS)	-83.41%	-4.29%	-2.99%	+20.00%	-12.82%	-2.94%
UK 653 Chesterfied Resources PLC (CHF)	0.00%	0.00%	0.00%	0.00%	0.00%	-2.78%
UK 654 Bezant Resources PLC (BZT)	0.00%	-2.94%	0.00%	0.00%	-7.88%	+1.97%
UK 655 KEFI Gold and Copper PLC (KEFI)	-4.05%	+5.78%	+7.09%	+8.00%	-1.28%	-10.74%
UK 656 Atalaya Mining PLC (ATYM)	-5.18%	-0.65%	+2.72%	+6.41%	+0.40%	+0.69%
UK 657 GCM Resources PLC (GCM)	+51.52%	-13.33%	+2.31%	-6.77%	-6.45%	-6.90%
UK 658 Thungela Resources Limited (TGA)	+0.46%	-2.74%	-0.94%	-6.32%	-4.22%	-2.82%
UK 659 Elementis PLC (ELM)	-1.75%	-0.83%	+1.32%	+1.77%	-1.39%	+2.59%
UK 660 Johnson Matthey PLC (JMAT)	-0.81%	+2.62%	+0.44%	+3.59%	-3.21%	+2.62%
UK 661 Croda International PLC (CRDA)	-0.91%	+0.22%	-0.16%	+1.84%	-1.40%	+1.45%
UK 662 Iofina PLC (IOF)	+3.92%	-1.51%	-4.21%	+2.00%	0.00%	+7.84%
UK 663 Synthomer PLC (SYNT)	-1.13%	-3.06%	-0.39%	+5.74%	+3.75%	+1.08%

% Price % Price Vol % Vol Prev Cur Clear
Daily - % Price Review - UK All Stocks
14 Sep 26	15 Sep 26	16 Sep 26	17 Sep 26	18 Sep 26	21 Sep 26	22 Sep 26
UK 1 Unite Group PLC (UTG)
+0.38%	+1.44%	+1.21%	-2.51%	-1.31%	+1.28%
UK 2 Fletcher King PLC (FLK)
0.00%	-8.43%	-2.63%	-2.70%	0.00%
UK 3 Fiske PLC (FKE)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 4 Albion Technology & General VCT PLC (AATG)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 5 Albion Enterprise VCT PLC (AAEV)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 6 KRM22 PLC (KRM)
0.00%	+1.54%	0.00%	0.00%	0.00%
UK 7 Gemfields Group Ltd (GEM)
+18.64%	0.00%	0.00%	0.00%	0.00%
UK 8 Frontier IP Group PLC (FIPP)
-1.96%	-2.00%	0.00%	0.00%	0.00%
UK 9 Ethernity Networks Ltd (ENET)
-8.33%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 10 Eco Animal Health Group PLC (EAH)
-1.04%	-0.53%	0.00%	+1.59%	0.00%	0.00%
UK 11 Distil PLC (DIS)
0.00%	0.00%	0.00%	0.00%	-8.33%	0.00%
UK 12 Cobra Resources PLC (COBR)
-6.59%	-2.35%	-3.61%	+3.75%	+3.61%	-6.98%
UK 13 Borders & Southern Petroleum PLC (BOR)
-3.64%	-1.59%	+5.45%	+2.39%	0.00%	+4.67%
UK 14 Beowulf Mining PLC (BEM)
-6.67%	0.00%	+7.14%	0.00%	-3.33%	0.00%
UK 15 Atlantic Lithium Ltd (ALL)
+2.70%	-2.30%	0.00%	+1.35%	+1.66%	-1.31%
UK 16 Alkemy Capital Investments PLC (ALK)
+3.35%	+12.05%	-0.64%	+10.66%	+2.63%	-5.41%
UK 17 Afentra PLC (AET)
-0.61%	-1.22%	-4.82%	0.00%	+0.65%	-3.10%
UK 18 Baltic Classifieds Group PLC (BCG)
-0.90%	-2.57%	-2.64%	-1.31%	-1.77%	+2.43%
UK 19 Chenavari Toro Income Fund Ltd (TORO)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 20 Celsius Resources Ltd (CLA)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 21 Cadogan Petroleum PLC (CAD)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 22 British Smaller Companies VCT PLC (BSV)
0.00%	0.00%	0.00%	0.00%
UK 23 Bluebird Merchant Ventures Ltd (BMV)
+5.88%	-5.56%	+5.88%	+2.22%	-2.17%	0.00%
UK 24 Audioboom Group PLC (BOOM)
-2.68%	+2.75%	-1.44%	+1.46%	-1.03%
UK 25 Anpario PLC (ANP)
-1.09%	0.00%	+4.95%	+1.05%	+1.04%
UK 26 Aminex PLC (AEX)
-1.96%	0.00%	0.00%	0.00%	+2.50%	-2.44%
UK 27 Aeorema Communications PLC (AEO)
0.00%	+12.40%	+2.76%	-4.03%	+3.50%
UK 28 Mothercare PLC (MTC)
0.00%	0.00%	+5.29%	-12.85%	-74.36%
UK 29 Marechale Capital PLC (MAC)
-4.35%	+7.95%	-3.16%	0.00%	-7.61%
UK 30 Globalworth Real Estate Investments Ltd (GWI)
0.00%	0.00%	-6.48%	-1.51%	0.00%	+1.83%
UK 31 Glenveagh Properties PLC (GLV)
-4.10%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 32 Autins Group PLC (AUTG)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 33 Arrow Exploration Corp (AXL)
0.00%	+5.88%	-4.17%	-1.45%	+5.88%	+2.78%
UK 34 ActiveOps PLC (AOM)
+2.04%	+1.25%	-1.23%	+2.50%	0.00%	0.00%
UK 35 Redcentric PLC (RCN)
+0.60%	0.00%	-0.20%	-3.81%	+2.92%	-1.82%
UK 36 Quartix Technologies PLC (QTX)
+2.17%	0.00%	-3.19%	-2.20%	+1.12%	0.00%
UK 37 Prospex Energy PLC (PXEN)
-5.11%	-2.31%	+3.15%	+1.53%	0.00%	-5.26%
UK 38 Petards Group PLC (PEG)
-2.63%	-8.11%	+2.94%	-2.86%	0.00%	0.00%
UK 39 Panther Securities PLC (PNS)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 40 Netcall PLC (NET)
+3.38%	+0.41%	-0.41%	0.00%	+0.82%	-0.40%
UK 41 London Security PLC (LSC)
0.00%	0.00%	+2.74%	0.00%	0.00%
UK 42 Kropz PLC (KRPZ)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 43 Judges Scientific PLC (JDG)
0.00%	-0.89%	-1.66%	-1.30%	0.00%
UK 44 Hydrogen Utopia International PLC (HUI)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 45 GreenRoc Mining PLC (GROC)
-0.55%	-5.29%	0.00%	0.00%	0.00%
UK 46 Getech Group PLC (GTC)
0.00%	0.00%	0.00%	0.00%	+8.33%	+16.92%
UK 47 Gem Diamonds Ltd (GEMD)
-18.03%	+20.00%	-8.33%	+31.82%	-10.34%
UK 48 Galileo Resources PLC (GLR)
+3.57%	0.00%	0.00%	-3.45%	+7.14%
UK 49 Empresaria Group PLC (EMR)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 50 Elixirr International PLC (ELIX)
+1.02%	+2.01%	-1.97%	+4.70%	-0.32%
UK 51 Eden Research PLC (EDEN)
-2.27%	0.00%	-6.98%
UK 52 Ecora Resources PLC (ECOR)
-4.07%	-2.06%	+0.25%
UK 53 CleanTech Lithium PLC (CTL)
+6.67%	-2.34%	-0.80%	+2.42%	+6.30%
UK 54 Castings PLC (CGS)
+3.70%	-6.82%	+3.83%	-1.01%	-1.69%	-2.07%
UK 55 Caffyns PLC (CFYN)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 56 Brooks Macdonald Group PLC (BRK)
-1.57%	+1.60%	+0.63%	-4.69%	+7.54%	-0.91%
UK 57 Beeks Financial Cloud Group PLC (BKS)
+1.12%	0.00%	-2.22%	-1.14%	0.00%	-1.15%
UK 58 Artisanal Spirits Company PLC (ART)
-2.08%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 59 Arecor Therapeutics PLC (AREC)
0.00%	0.00%	+5.56%	+0.58%	0.00%	+1.74%
UK 60 Angling Direct PLC (ANG)
0.00%	0.00%	0.00%	0.00%	0.00%	-1.83%
UK 61 Active Energy Group PLC (AEG)
0.00%	-6.06%	0.00%	0.00%	0.00%	0.00%
UK 62 Aston Martin Lagonda Global Holdings PLC (AML)
-1.68%	-1.12%	-2.21%	+2.44%	-2.92%	+0.25%
UK 63 Zenova Group PLC (ZED)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 64 Xaar PLC (XAR)
+1.11%	-3.66%	+3.42%	+0.74%	-0.37%	-4.76%
UK 65 Wheaton Precious Metals Corp (WPM)
-3.52%	-0.46%	+2.29%	+1.35%	-0.44%	-1.78%
UK 66 Warpaint London PLC (W7L)
0.00%	+1.15%	-1.14%	+2.53%	-0.22%	-1.12%
UK 67 Upland Resources Ltd (UPL)
-2.38%	+3.25%	+0.79%	-1.56%	+1.11%	-2.67%
UK 68 Uniphar PLC (UPR)
+0.89%	+2.34%	0.00%	0.00%	0.00%
UK 69 Tungsten West PLC (TUN)
-2.75%	-0.40%	-1.21%	-5.12%	-0.65%
UK 70 TruFin PLC (TRU)
+0.55%	-0.54%	+1.64%	+0.54%	+2.03%	+4.19%
UK 71 Tribal Group PLC (TRB)
+21.19%	+0.25%	-0.25%	+0.25%	+1.47%
UK 72 Tinybuild Inc (TBLD)
+4.26%	+4.08%	0.00%	+1.96%	+1.92%
UK 73 Tatton Asset Management PLC (TAM)
-2.38%	-0.91%	+0.31%	+1.23%	-2.12%
UK 74 Springfield Properties PLC (SPR)
+0.23%	+1.87%	+3.67%	0.00%	+2.21%	+3.46%
UK 75 Spectra Systems Corporation (SPSY)
-0.64%	-0.65%	+0.97%	-3.54%	+0.67%
UK 76 Savannah Energy PLC (SAVE)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 77 Sanderson Design Group PLC (SDG)
0.00%	-0.65%	0.00%
UK 78 Rose Petroleum PLC (ROSE)
-3.28%	-0.62%	-1.86%
UK 79 Record PLC (REC)
-3.37%	-0.47%	+4.44%
UK 80 Quantum Blockchain Technologies PLC (QBT)
0.00%	0.00%	0.00%	0.00%	0.00%	+3.77%
UK 81 ProCook Group PLC (PROC)
+2.08%	-5.10%	+3.23%	+4.17%	0.00%	-5.00%
UK 82 Primorus Investments PLC (PRIM)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 83 PetroTal Corp (PTAL)
+0.85%	+0.84%	+0.83%	0.00%	0.00%	0.00%
UK 84 Pensana PLC (PRE)
+6.85%	-2.98%	-1.69%	+0.94%	-1.86%	-3.00%
UK 85 Pennant International Group PLC (PEN)
+1.69%	0.00%	+1.67%	0.00%	-1.64%	0.00%
UK 86 Pantheon Infrastructure PLC (PINT)
-0.17%	-2.90%	+2.81%	-0.17%	+0.17%	+1.19%
UK 87 Oxford Nanopore Technologies PLC (ONT)
-1.85%	+2.79%	+1.90%	+5.89%	+2.11%	-1.26%
UK 88 Origin Enterprises PLC (OGN)
0.00%	0.00%	-5.23%	0.00%	0.00%	0.00%
UK 89 Norman Broadbent PLC (NBB)
+6.13%	-6.22%	-1.90%	-0.97%	-1.95%	0.00%
UK 90 Niox Group PLC (NIOX)
-1.52%	+1.85%	-0.30%	0.00%	+1.82%	-0.30%
UK 91 Nexus Infrastructure PLC (NEXS)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 92 Newmark Security PLC (NWT)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 93 Mycelx Technologies Corporation (MYX)
0.00%	0.00%	+0.92%	0.00%	+0.91%
UK 94 MTI Wireless Edge Ltd (MWE)
-3.17%	+4.10%	0.00%	0.00%	+0.79%
UK 95 Mind Gym PLC (MIND)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 96 Lexington Gold Ltd (LEX)
+1.85%	-1.82%	0.00%	0.00%	0.00%
UK 97 Kazera Global PLC (KZG)
0.00%	-1.32%	-4.00%	0.00%	-1.39%
UK 98 Ithaca Energy PLC (ITH)
-0.98%	+3.82%	-3.41%	+0.49%	+4.08%
UK 99 IG Design Group PLC (IGR)
+0.35%	+0.23%	-0.58%
UK 100 Huddled Group PLC (HUD)
0.00%	-16.00%	0.00%
UK 101 Hercules Site Services PLC (HERC)
0.00%	-5.63%	+1.49%	0.00%
UK 102 Gulf Marine Services PLC (GMS)
-1.44%	+1.91%	+2.42%
UK 103 Griffin Mining Ltd (GFM)
-2.55%	-2.99%	+0.77%	+0.76%	+4.92%
UK 104 Genel Energy PLC (GENL)
-0.36%	+1.61%	-1.05%	-1.24%	+2.34%	+7.03%
UK 105 EU Supply PLC (EUSP)
+0.37%	+0.26%	+1.22%	+0.46%	-0.64%	+0.30%
UK 106 Enwell Energy PLC (ENW)
-6.12%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 107 eEnergy Group PLC (EAAS)
0.00%	0.00%	-3.03%	-9.38%	0.00%	-3.45%
UK 108 Digital 9 Infrastructure PLC (DGI9)
-2.54%	+1.92%	-1.89%	0.00%	0.00%	+1.81%
UK 109 Dickie Toys (CCT)
-0.63%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 110 Diaceutics PLC (DXRX)
+1.27%	0.00%	0.00%	+3.13%	+3.03%	0.00%
UK 111 Coro Energy PLC (CORO)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 112 Coral Products PLC (CRU)
-2.91%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 113 Colefax Group PLC (CFX)
-2.55%	-0.75%	-0.38%	+1.89%	0.00%
UK 114 CloudCoCo Group PLC (CLCO)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 115 Clean Power Hydrogen PLC (CPH2)
0.00%	0.00%	0.00%	-3.77%	+5.88%
UK 116 Churchill China PLC (CHH)
0.00%	0.00%	0.00%	-1.35%	0.00%
UK 117 CML Microsystems PLC (CML)
0.00%	-0.88%	0.00%	0.00%	0.00%
UK 118 Carclo PLC (CAR)
-4.86%	-0.57%	+2.86%	+2.78%	-3.51%
UK 119 Calnex Solutions PLC (CLX)
-0.98%	-0.66%	0.00%	0.00%	-1.67%
UK 120 Cambridge Cognition Holdings PLC (COG)
0.00%	0.00%	-1.79%	0.00%	0.00%
UK 121 Cake Box Holdings PLC (CBOX)
0.00%	-2.63%	+1.35%	0.00%	-1.33%
UK 122 Brave Bison Group PLC (BBSN)
-6.40%	+0.62%	0.00%	0.00%	-2.47%
UK 123 Billington Holdings PLC (BILN)
0.00%	0.00%	0.00%
UK 124 Avation PLC (AVAP)
-1.63%	+2.94%	-1.43%
UK 125 Mercantile Ports & Logistics Ltd (MPL)
0.00%	0.00%	0.00%	+2.96%	+0.72%	0.00%
UK 126 MaxCyte Inc (MXCT)
+1.29%	+1.28%	-0.84%	+1.27%	-0.42%
UK 127 Manx Financial Group PLC (MFX)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 128 Keystone Law Group PLC (KEYS)
+7.79%	+6.93%	-2.82%	-2.17%	+4.30%	-0.43%
UK 129 JET2 PLC (JET2)
-1.10%	-1.53%	+0.78%	-0.35%	-1.69%	+0.71%
UK 130 Jarvis Securities PLC (JIM)
+14.29%	0.00%	0.00%	0.00%	+6.25%	0.00%
UK 131 Integrated Diagnostics Holdings PLC (IDHC)
+2.66%	+1.48%	-3.28%	0.00%	0.00%	-0.38%
UK 132 Inspecs Group PLC (SPEC)
0.00%	0.00%	0.00%	0.00%	0.00%	-2.60%
UK 133 Franchise Brands PLC (FRAN)
+0.48%	0.00%	+0.64%	-0.32%	0.00%
UK 134 Foresight Group Holdings Ltd (FSG)
-1.06%	-1.39%	+0.98%	-4.09%	-1.01%
UK 135 FIH Group PLC (FIH)
0.00%	0.00%	0.00%	-3.49%	+3.62%	0.00%
UK 136 Everyman Media Group PLC (EMAN)
0.00%	-0.92%	0.00%	0.00%	0.00%
UK 137 Eurocell PLC (ECEL)
+1.60%	+0.79%	+0.39%	-0.39%	+1.17%	+2.32%
UK 138 EnergyPathways PLC (EPP)
-6.41%	+13.70%	-1.20%	+4.27%	0.00%
UK 139 Elecosoft PLC (ELCO)
0.00%	+0.44%	-0.22%	0.00%	+0.22%
UK 140 Eagle Eye Solutions Group PLC (EYE)
+2.06%	-7.07%	+1.63%	0.00%	+5.88%
UK 141 DP Poland PLC (DPP)
+2.20%	-3.85%	+4.00%	0.00%	0.00%
UK 142 Cropper PLC (CRPR)
+5.93%	+4.00%	-1.54%	0.00%	0.00%
UK 143 Cerillion PLC (CER)
-12.54%	+0.78%	-2.56%
UK 144 Capital Limited (CAPD)
-2.68%	+1.83%	+0.90%
UK 145 Cairn Homes PLC (CRN)
-1.71%	+0.43%	+1.95%
UK 146 Braemar Shipping Services PLC (BMS)
-1.74%	+0.44%	+1.32%
UK 147 Bradda Head Lithium Ltd (BHL)
0.00%	0.00%	0.00%
UK 148 Boku Inc (BOKU)
+2.54%	-0.41%	+1.66%	0.00%	0.00%	0.00%
UK 149 Arbuthnot Banking Group PLC (ARBB)
+1.28%	0.00%	-1.27%	+0.96%	+0.95%	-4.40%
UK 150 Alumasc Group PLC (ALU)
+1.06%	-3.16%	0.00%	-0.65%	+0.66%	0.00%
UK 151 Wizz Air Holdings PLC (WIZZ)
-3.74%	-4.75%	+2.25%	+3.41%	+0.36%	+2.58%
UK 152 Vanquis Banking Group PLC (VANQ)
-1.39%	-1.23%	+0.60%	+0.26%	-2.71%	+1.33%
UK 153 ThinkSmart Technologies Ltd (TST)
-3.45%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 154 QinetiQ Group PLC (QQ)
+2.03%	+1.58%	+1.63%	-0.52%	+0.57%	+1.25%
UK 155 easyJet PLC (EZJ)
-0.06%	+0.18%	0.00%	0.00%	-0.09%
UK 156 Conduit Holdings Ltd (CRE)
+3.24%	-1.84%	+1.21%	+4.68%	-0.73%
UK 157 Babcock International Group PLC (BAB)
-0.46%	+3.39%	+2.81%	-0.39%	-3.10%	+1.16%
UK 158 Auction Technology Group PLC (ATG)
+2.06%	-2.79%	+0.88%	-1.01%	+0.51%
UK 159 RS Group PLC (RS1)
-1.09%	-1.58%	+0.35%	+2.78%	-0.07%
UK 160 Endeavour Mining PLC (EDV)
-2.20%	-1.14%	+1.55%	+3.64%	-0.58%
UK 161 Haleon PLC (HLN)
+2.52%	-0.50%	-0.21%	-0.03%	+0.29%
UK 162 Rolls-Royce Holdings PLC (RR)
-2.12%	-0.25%	+1.44%	+2.72%	-2.01%
UK 163 BAE Systems PLC (BA)
+2.21%	+3.40%	+1.15%	+0.69%	-0.88%	+1.23%
UK 164 Shell PLC (SHEL)
+0.87%	+1.97%	-2.08%	-0.15%	-0.90%	-1.43%
UK 165 Renalytix PLC (RENX)
+1.59%	-7.03%	+5.04%	-1.60%	+1.63%
UK 166 Seeing Machines Limited (SEE)
-0.24%	+1.45%	+3.57%	+3.45%	-0.22%	0.00%
UK 167 Restore PLC (RST)
+3.00%	+0.65%	+0.48%	-0.80%	+0.81%
UK 168 Relx PLC (REL)
+5.17%	-2.57%	+0.28%	+1.06%	-2.76%	-0.76%
UK 169 Fintel PLC (FNTL)
-1.38%	+2.51%	-0.27%
UK 170 GlobaLimitedata PLC (DATA)
-18.72%	-3.61%	+2.32%	+2.44%	+1.87%	-1.00%
UK 171 Concurrent Technologies PLC Ord 1P (CNC)
0.00%	-1.92%	0.00%
UK 172 Cap-XX Limited (CPX)
0.00%	-1.75%	-1.79%
UK 173 Luceco PLC (LUCE)
-3.17%	+0.47%	+2.33%
UK 174 Dialight PLC (DIA)
-0.36%	-1.43%	+1.45%
UK 175 Softcat PLC (SCT)
+0.11%	+1.72%	+1.32%	+2.71%	-3.71%	+0.63%
UK 176 Volex PLC (VLX)
-4.39%	+2.21%	+0.33%	+1.82%	-0.16%	+3.59%
UK 177 XP Power Limited (XPP)
-4.01%	-2.53%	+4.17%	+1.95%	+4.03%	+5.10%
UK 178 Solid State PLC (SOLI)
0.00%	-5.04%	-0.84%	-2.82%	-0.58%	-2.33%
UK 179 Focusrite PLC (TUNE)
0.00%	-0.93%	-7.48%	+1.01%	+3.00%	-0.97%
UK 180 Games Workshop Group PLC (GAW)
-0.28%	+0.63%	+0.06%	+0.23%	-0.56%	+1.59%
UK 181 Frontier Developments PLC (FDEV)
+3.43%	+1.29%	+1.64%	+5.90%	-0.84%	+7.84%
UK 182 Gaming Realms PLC (GMR)
+1.65%	-1.30%	+2.63%	-2.24%	+1.64%	-2.58%
UK 183 Gfinity PLC (GFIN)
-0.89%	-5.41%	-11.43%	+8.60%	+9.90%	+1.80%
UK 184 Tracsis PLC (TRCS)
0.00%	+0.68%	-4.08%	-2.84%	-0.73%	-2.21%
UK 185 Midwich Group PLC (MIDW)
-2.68%	-0.72%	+0.58%	+2.75%	+0.14%	+3.52%
UK 186 Sage Group PLC (SGE)
+5.27%	-0.15%	+0.45%	+2.22%	-2.47%	-0.05%
UK 187 GB Group PLC (GBG)
+1.84%	-2.58%	+5.57%	-1.76%	-4.48%	+0.54%
UK 188 Aptitude Software Group PLC (APTD)
-2.28%	0.00%	+16.82%	0.00%	-1.20%	0.00%
UK 189 Alfa Financial Software Holdings Limited (ALFA)
+0.90%	-1.15%	-0.39%	+4.01%	-1.99%
UK 190 Rosslyn Data Technologies PLC (RDT)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 191 Pebble Beach Systems Group PLC (PEB)
-3.92%	+19.18%	+1.03%	+5.08%	-3.23%
UK 192 Oxford Metrics PLC (OMG)
-4.12%	+0.81%	-2.40%	+1.09%	+3.51%	-2.35%
UK 193 Checkit PLC (CKT)
0.00%	-2.08%	0.00%	0.00%	0.00%
UK 194 Crimson Tide PLC (TIDE)
0.00%	0.00%	+8.33%	0.00%	0.00%
UK 195 Ingenta PLC (ING)
+7.80%	0.00%	+0.79%	+7.70%	-0.61%
UK 196 SEEEN PLC (SEEN)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 197 Blackbird PLC (BIRD)
0.00%	0.00%	0.00%	0.00%	+4.35%
UK 198 Bytes Technology Group PLC (BYIT)
+1.12%	0.00%	+1.46%	+12.00%	+1.56%
UK 199 RWS Holdings PLC (RWS)
+1.72%	-1.21%	+1.96%	+3.92%	-1.15%
UK 200 Iomart Group PLC (IOM)
+0.75%	0.00%	0.00%	0.00%	-1.48%
UK 201 Kainos Group PLC (KNOS)
+0.67%	-0.84%	+0.17%	+2.53%	+0.74%
UK 202 SysGroup PLC (SYS)
0.00%	0.00%	-1.96%
UK 203 Northamber PLC (NAR)
0.00%	0.00%	0.00%
UK 204 Altitude Group PLC (ALT)
0.00%	-4.55%	0.00%
UK 205 Computacenter PLC (CCC)
-0.10%	+0.48%	+0.86%
UK 206 BATM Advanced Communications Limited (BVC)
+4.35%	-4.17%	-1.09%
UK 207 NCC Group PLC (NCC)
+3.31%	+0.76%	+0.15%	+0.61%	-1.50%	+2.14%
UK 208 IQE PLC (IQE)
-6.30%	-3.48%	+2.36%	+0.12%	+3.64%	+3.04%
UK 209 Logistics Development Group PLC (LDG)
0.00%	-4.05%	+1.41%	+2.78%	0.00%	-2.70%
UK 210 FirstGroup PLC (FGP)
+1.00%	-0.23%	+1.23%	-1.04%	-1.11%	+1.66%
UK 211 James Fisher & Sons PLC (FSJ)
+4.44%	-2.24%	-0.23%	-0.46%	-4.38%	+2.17%
UK 212 Clarkson PLC (CKN)
+1.01%	-1.88%	+0.53%	+4.39%	-1.75%	+0.99%
UK 213 Senior PLC (SNR)
+0.17%	0.00%	0.00%	0.00%	+0.68%	-0.34%
UK 214 SSP Group PLC (SSPG)
-1.19%	-1.81%	+2.06%	+0.44%	-1.31%	+2.15%
UK 215 Zotefoams PLC (ZTF)
-0.67%	-2.02%	-1.15%	+4.99%	-1.66%	+0.22%
UK 216 McBride PLC (MCB)
+3.11%	+1.77%	-0.72%	-4.64%	-2.27%	+2.88%
UK 217 MacFarlane Group PLC (MACF)
-1.02%	-3.21%	+3.71%	+0.89%	+1.01%	-0.38%
UK 218 Robinson (RBN)
+0.39%	0.00%	0.00%	0.00%	0.00%
UK 219 Mpac Group PLC (MPAC)
-2.11%	-5.04%	0.00%	+1.52%	0.00%
UK 220 XPS Pensions Group PLC (XPS)
-0.17%	-0.50%	+0.33%	+1.16%	-0.33%	+1.82%
UK 221 FRP Advisory Group PLC (FRP)
-1.26%	+0.42%	+0.42%	-0.42%	0.00%
UK 222 Christie Group PLC (CTG)
+1.37%	+4.32%	-1.30%	0.00%	-0.26%
UK 223 Knights Group Holdings PLC (KGH)
-2.74%	+3.45%	-1.21%	+1.23%	+1.82%
UK 224 Manolete Partners PLC (MANO)
+3.80%	0.00%	-4.88%	-2.56%	-1.32%
UK 225 Litigation Capital Management Limited (LIT)
-1.91%	+9.03%	+2.17%	+12.22%	+0.44%
UK 226 Gateley Holdings PLC (GTLY)
0.00%	0.00%	+1.69%	0.00%	+4.17%
UK 227 Burford Capital Limited (BUR)
-0.99%	-0.82%	-4.24%	+0.33%	-2.04%
UK 228 Keller Group PLC (KLR)
-1.20%	+0.88%	+3.96%	+0.84%	-0.26%
UK 229 Serco Group PLC (SRP)
+1.85%	+0.47%	+1.65%	+1.01%	-0.92%
UK 230 IWG PLC (IWG)
-0.66%	-1.39%	-0.90%	+1.36%	-3.31%
UK 231 Capita PLC (CPI)
-4.42%	+0.84%	0.00%	0.00%	-3.13%
UK 232 FDM Group PLC (FDM)
+0.97%	-2.30%	0.00%	+2.75%	+1.72%
UK 233 Staffline Group PLC (STAF)
+2.56%	+0.63%	+1.86%	-2.44%	0.00%
UK 234 Robert Walters PLC (RWA)
+1.63%	-1.20%	-1.21%	0.00%	-0.82%
UK 235 Sthree PLC (STEM)
+3.47%	-3.02%	-0.17%	+2.43%	+1.52%	+1.50%
UK 236 Pagegroup PLC (PAGE)
+2.27%	-2.68%	-2.37%	+2.92%	+1.70%
UK 237 Hays PLC (HAS)
+1.05%	-3.40%	-1.00%	+1.55%	-0.84%	-0.23%
UK 238 Gattaca PLC (GATC)
+2.98%	0.00%	0.00%	-1.61%	-2.61%	-2.35%
UK 239 Intertek Group PLC (ITRK)
+0.09%	+0.17%	+0.26%	-0.68%	+0.43%	+0.09%
UK 240 Srt Marine Systems PLC (SRT)
-1.25%	0.00%	0.00%	0.00%	+0.63%	0.00%
UK 241 Croma Security Solutions Group PLC (CSSG)
0.00%	0.00%	0.00%	+0.69%	0.00%	0.00%
UK 242 Volution Group PLC (FAN)
-3.99%	+0.16%	+1.60%	-0.16%	+1.10%	+0.31%
UK 243 Compass Group PLC (CPG)
+1.75%	0.00%	-1.53%	+0.61%	-3.63%	+0.37%
UK 244 Rentokil Initial PLC (RTO)
+0.92%	-0.73%	-0.09%	-0.55%	-2.12%	-0.47%
UK 245 Rotork PLC (ROR)
0.00%	0.00%	+0.25%	-0.16%	0.00%	+0.12%
UK 246 Vp PLC (VP)

UK 247 Bodycote PLC (BOY)

UK 248 Goodwin PLC (GDWN)
-3.18%	+0.82%	-2.31%	-3.89%
UK 249 Vesuvius PLC (VSVS)
-1.62%	+0.33%	+0.55%	+0.55%
UK 250 Somero Enterprise Inc Com (SOM)
+3.20%	-1.16%	+1.96%	+1.15%	-0.19%	-0.95%
UK 251 Porvair PLC (PRV)
+0.47%	-0.23%	+0.23%	+3.27%	-0.91%
UK 252 Andrews Sykes Group PLC (ASY)
0.00%	0.00%	-0.91%	0.00%	0.00%
UK 253 Hardide PLC (HDD)
+7.43%	+1.60%	-3.14%	-2.70%	0.00%
UK 254 Itaconix PLC (ITX)
-1.01%	-1.02%	-0.51%	0.00%	0.00%
UK 255 Essentra PLC (ESNT)
-2.79%	+0.96%	+3.22%	0.00%	-1.28%
UK 256 Weir Group PLC (WEIR)
-4.48%	-0.08%	+1.54%	+1.44%	-2.09%
UK 257 Speedy Hire PLC (SDY)
+2.22%	-2.94%	-0.39%	-0.92%	-0.80%
UK 258 Tekmar Group PLC (TGP)
0.00%	0.00%	0.00%	0.00%	-1.79%
UK 259 Renew Holdings PLC (RNWH)
-1.81%	-1.61%	+3.62%	+0.56%	+1.91%
UK 260 Mitie Group PLC (MTO)
0.00%	+0.48%	+0.29%	0.00%	0.00%
UK 261 Travis Perkins PLC (TPK)
-1.70%	+1.56%	+2.56%	+0.58%	-1.49%
UK 262 Grafton Group PLC (GFTU)
-0.75%	+0.43%	+2.54%	+1.34%	-2.81%
UK 263 Oxford Instruments PLC (OXIG)
-5.43%	+0.92%	+3.57%	+0.88%	+1.53%
UK 264 Gooch & Housego PLC Ord 20P (GHH)
-0.41%	+0.83%	-0.41%	+0.41%	-0.41%
UK 265 AB Dynamics PLC (ABDP)
-1.20%	-0.24%	+0.49%	+1.09%	+0.60%
UK 266 Spirax Sarco Engineering PLC (SPX)
-1.97%	+0.97%	+1.03%	+1.68%	-0.93%	+4.06%
UK 267 Renishaw PLC (RSW)
-4.48%	+1.18%	+2.26%	+1.97%	+0.10%	+5.41%
UK 268 Avingtrans PLC (AVG)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 269 IMI PLC (IMI)
-2.31%	+0.94%	+1.74%	+1.05%	+0.52%	-0.52%
UK 270 Morgan Sindall Group PLC (MGNS)
-0.84%	+0.65%	+2.83%	+0.24%	+2.17%	+0.19%
UK 271 Melrose Industries PLC (MRO)
-1.89%	+0.41%	+2.22%	+1.38%	-1.58%	+1.97%
UK 272 Smiths Group PLC (SMIN)
-1.61%	+0.52%	+1.51%	-0.27%	-0.51%	+2.09%
UK 273 Costain Group PLC (COST)
-1.75%	+0.22%	+9.31%	+1.42%	+1.80%
UK 274 Forterra PLC (FORT)
-2.20%	+0.90%	+5.34%	-4.37%	-0.74%	+1.48%
UK 275 Kier Group PLC (KIE)
+0.57%	+3.87%	+11.49%	+4.46%	+4.53%
UK 276 Galliford Try Holdings PLC (GFRD)
0.00%	+0.70%	+6.99%	+6.05%	+5.39%
UK 277 Hill & Smith Holdings PLC (HILS)
-0.88%	+1.24%	+0.88%	+1.22%	+3.95%
UK 278 Topps Tiles PLC (TPT)
+0.91%	0.00%	0.00%	+1.50%	+0.30%
UK 279 Trifast PLC (TRI)
-0.71%	-5.76%	+1.02%	0.00%	+2.27%
UK 280 Victrex PLC (VCT)
-3.51%	+0.75%	+1.17%	+0.10%	+1.57%
UK 281 Genuit Group PLC (GEN)
-2.51%	+1.69%	+1.58%	+2.65%	-1.67%
UK 282 RHI Magnesita NV (RHIM)
-3.83%	-0.54%	+0.91%	+0.36%	-1.26%
UK 283 Headlam Group PLC (HEAD)

UK 284 Victoria PLC (VCP)
-1.84%	-1.79%	+3.64%	+1.40%	-3.11%
UK 285 Airea PLC (AIEA)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 286 James Halstead PLC Ord 5P (JHD)
0.00%	-1.11%	+1.92%	-0.63%	-0.79%
UK 287 SIG PLC (SHI)
-3.33%	+2.34%	+2.72%	-0.63%	-1.60%
UK 288 Accsys Technologies PLC (AXS)
+1.70%	-5.73%	+0.89%	+4.26%	+0.85%
UK 289 Sigmaroc PLC (SRC)
-3.98%	-3.25%	+3.87%	+0.89%	+0.72%
UK 290 Marshalls PLC (MSLH)
-2.56%	+0.07%	+3.03%	+1.70%	-2.57%
UK 291 Chemring Group PLC (CHG)
-0.47%	+0.94%	0.00%	+0.56%	-1.12%
UK 292 Cohort PLC (CHRT)
-0.88%	+1.24%	+2.97%	+2.21%	-2.16%
UK 293 Avon Protection PLC (AVON)
-0.70%	+2.00%	+0.81%	0.00%	+1.60%
UK 294 Invinity Energy Systems PLC (IES)
-5.88%	-4.50%	+2.09%	+1.28%	+0.25%
UK 295 Ilika PLC (IKA)
-2.89%	0.00%	0.00%	-1.06%	0.00%
UK 296 NextEnergy Solar Fund Limited (NESF)
0.00%	-1.00%	+0.40%	-1.01%	+0.51%	+0.61%
UK 297 ReaboLimited Resources PLC (RBD)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 298 Tullow Oil PLC (TLW)
+7.17%	-2.03%	-4.76%	-4.78%	+0.68%	-2.49%
UK 299 Sabien Technology Group PLC (SNT)
0.00%	-13.33%	+7.69%	0.00%	0.00%	+7.14%
UK 300 ITM Power PLC (ITM)
-3.74%	-1.26%	+3.17%	+2.38%	+2.42%	-2.55%
UK 301 Creo Medical Group PLC (CREO)
+0.20%	-0.20%	0.00%	-2.02%	0.00%	+1.03%
UK 302 Ceres Power Holdings PLC (CWR)
-9.92%	-2.55%	+4.79%	+2.76%	+6.00%	+3.66%
UK 303 Hunting PLC (HTG)
-2.88%	+2.19%	+0.50%	-1.13%	-0.13%	-1.52%
UK 304 Cairn Energy PLC (CNE)
-0.26%	+0.52%	0.00%	0.00%	-0.78%	+0.52%
UK 305 Chariot Limited (CHAR)
+6.16%	+3.23%	+3.13%	-1.52%	-10.77%
UK 306 EnQuest PLC (ENQ)
+1.85%	-1.45%	-2.21%	-0.57%	+0.95%
UK 307 Pantheon Resources PLC (PANR)
+9.07%	-12.26%	+1.08%	+11.51%	+2.34%
UK 308 Jersey Oil and Gas PLC (JOG)
-0.93%	-6.60%	+4.55%	-1.45%	-0.49%	+1.48%
UK 309 Plexus Holdings PLC (POS)
+2.74%	0.00%	0.00%	0.00%	0.00%
UK 310 United Oil & Gas PLC (UOG)
0.00%	-8.70%	+4.76%	0.00%	0.00%
UK 311 Eco (Atlantic) Oil & Gas Limited (ECO)
-0.48%	+1.20%	+1.66%	+1.17%	-3.70%
UK 312 Rockhopper Exploration PLC (RKH)
+0.86%	+1.71%	-1.40%	-1.42%	+0.14%
UK 313 Parkmead Group (the) PLC (PMG)
-2.17%	0.00%	-2.22%	0.00%	0.00%
UK 314 Block Energy PLC (BLOE)
-7.14%	0.00%	-2.56%	-5.26%	+5.56%
UK 315 Tower Resources PLC (TRP)
-9.09%	+3.33%	-3.23%	-3.33%	0.00%
UK 316 Zephyr Energy PLC (ZPHR)
0.00%	0.00%	0.00%	0.00%	+3.33%
UK 317 Pharos Energy PLC (PHAR)
0.00%	+0.34%	0.00%	+1.01%	-0.67%
UK 318 Deltic Energy (DELT)

UK 319 Petro Matad (MATD)
0.00%	+2.44%	0.00%	-2.86%	+0.49%	+17.56%
UK 320 Touchstone Exploration Inc (TXP)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 321 BP PLC (BP)
+1.17%	+1.59%	-2.33%	-0.49%	-0.94%
UK 322 Gulf Keystone Petroleum Limited (GKP)
+0.52%	+0.31%	-0.20%	-0.51%	+1.44%
UK 323 Harbour Energy PLC (HBR)
+2.71%	+0.14%	-2.57%	-0.66%	+3.39%
UK 324 Sound Energy PLC (SOU)
-2.94%	-6.06%	0.00%	0.00%	0.00%	0.00%
UK 325 Serica Energy PLC (SQZ)
-0.65%	+3.28%	-4.59%	+1.26%	+3.15%
UK 326 Energean PLC (ENOG)
0.00%	+1.20%	-1.12%	+0.57%	+0.82%	-4.55%
UK 327 Union Jack Oil PLC (UJO)
0.00%	0.00%	0.00%	-3.23%	0.00%	+0.33%
UK 328 Cyanconnode Holdings PLC (CYAN)
0.00%	-94.95%		-10.78%
UK 329 Helios Towers PLC (HTWS)
-1.11%	-0.61%	+3.53%	+3.07%	-1.54%	+2.34%
UK 330 Filtronic PLC (FTC)
-4.90%	-7.73%	+8.37%	+0.86%	+8.72%	+1.76%
UK 331 Gamma Communications PLC (GAMA)
-1.40%	+0.36%	-0.71%	+0.54%	+0.09%	0.00%
UK 332 Telecom Plus PLC (TEP)
+1.38%	+1.36%	+1.10%	+0.61%	-2.17%	+1.23%
UK 333 BT Group PLC (BT-A)
+1.59%	-0.49%	+1.03%	+1.17%	-5.45%	+1.14%
UK 334 Airtel Africa PLC (AAF)
-0.23%	+1.51%	-0.92%	+3.00%	-11.27%	+0.57%
UK 335 Vodafone Group PLC (VOD)
+1.24%	+0.65%	+0.15%	+0.27%	-4.25%	+1.39%
UK 336 Xeros Technology Group (XSG)
0.00%	+2.04%	-2.00%	-4.08%	+4.26%
UK 337 Pennon Group PLC (PNN)
-1.16%	+0.63%	+0.63%	+2.85%	-2.46%
UK 338 Severn Trent PLC (SVT)
-0.48%	+1.17%	+1.97%	+2.26%	-0.72%
UK 339 United Utilities PLC (UU)
-0.30%	+0.98%	+2.18%	+2.20%	-1.22%
UK 340 Yu Group PLC (YU)
+0.86%	-0.28%	0.00%	0.00%	+1.42%
UK 341 Eqtec PLC (EQT)
0.00%	0.00%	0.00%	+9.33%	-2.44%
UK 342 PowerHouse Energy Group PLC (PHE)
+2.56%	0.00%	0.00%	-2.50%	0.00%
UK 343 Drax Group PLC (DRX)
-2.58%	+1.33%	+2.18%	+2.14%	-1.67%
UK 344 SSE PLC (SSE)
-2.12%	+0.91%	+2.91%	+3.58%	-2.21%	+1.81%
UK 345 National Grid PLC (NG)
-2.26%	+0.45%	+2.16%	+2.07%	-0.82%
UK 346 Centrica PLC (CNA)
-2.45%	+0.99%	+2.52%	+0.07%	-3.57%
UK 347 Diversified Energy Company PLC (DEC)
+1.85%	+1.27%	-4.84%	-1.13%	-0.76%
UK 348 Kanabo Group PLC (KNB)
0.00%	0.00%	0.00%
UK 349 Sdi Group PLC (SDI)
-2.22%	0.00%	0.00%	0.00%	+1.70%	+5.03%
UK 350 Scancell Holdings PLC (SCLP)
-1.97%	-1.01%	+0.51%	-0.51%	-1.02%
UK 351 CVS Group PLC (CVSG)
+0.15%	-0.75%	+0.29%	+2.09%	-1.21%
UK 352 Sareum Holdings PLC (SAR)
-1.56%	-4.76%	-1.67%	+1.69%	0.00%
UK 353 Faron Pharmaceuticals Oy (FARN)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 354 Shield Therapeutics PLC (STX)
-0.21%	-3.23%	+1.11%	+3.30%	0.00%
UK 355 GlaxoSmithKline PLC (GSK)
+4.74%	-0.03%	+0.62%	+1.85%	-1.18%
UK 356 AstraZeneca PLC (AZN)
+3.81%	-0.31%	+0.17%	+2.41%	+0.58%	+0.48%
UK 357 Hikma Pharmaceuticals LLC (HIK)
+0.85%	+0.84%	+0.51%	+1.98%	+0.25%
UK 358 Allergy Therapeutics PLC (AGY)
0.00%	0.00%	+9.47%	0.00%	0.00%
UK 359 Poolbeg Pharma PLC (POLB)
+1.20%	+3.57%	+2.87%	+1.12%	-2.21%	+1.69%
UK 360 Immupharma PLC (IMM)
-2.78%	-8.43%	+9.05%	+13.88%	-15.08%	+12.57%
UK 361 Physiomics PLC (PYC)
0.00%	0.00%	0.00%	0.00%	0.00%	-2.86%
UK 362 PureTech Health PLC (PRTC)
0.00%	+0.34%	-0.33%	+3.52%	-0.81%	-1.31%
UK 363 Fusion Antibodies Limited (FAB)
-21.28%	+16.22%	+4.65%	-4.44%	+2.33%	+2.27%
UK 364 Bioventix PLC (BVXP)
-5.63%	-0.66%	+1.67%	-1.64%	+2.67%	+3.90%
UK 365 Genus PLC (GNS)
-1.30%	+0.75%	0.00%	-0.74%	-1.97%	+1.34%
UK 366 Oxford Biomedica PLC (OXB)
-0.79%	+4.77%	-2.49%	+2.00%	-0.22%	+1.64%
UK 367 Novacyt SA (NCYT)
-2.93%	-2.33%	-1.43%	0.00%	0.00%	-0.97%
UK 368 Oxford Biodynamics PLC (OBD)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 369 Optibiotix Health PLC (OPTI)
0.00%	+1.57%	+2.33%	-9.85%	0.00%
UK 370 Valirx PLC (VAL)
0.00%	0.00%	0.00%	-3.45%	0.00%
UK 371 Avacta Group PLC (AVCT)
+3.42%	+5.96%	-1.75%	-3.31%	+2.63%
UK 372 Ixico PLC (IXI)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 373 Kromek Group PLC (KMK)
-3.78%	-2.62%	0.00%	-4.48%	-2.34%
UK 374 Halma PLC (HLMA)
-5.56%	-0.29%	+1.11%	+1.97%	-1.08%
UK 375 Futura Medical PLC (FUM)
-4.42%	-16.60%	+10.83%	-0.45%	-8.90%
UK 376 Feedback (FDBK)
0.00%	0.00%	0.00%	-5.84%	0.00%
UK 377 Craneware PLC (CRW)
-1.06%	-1.23%	-0.62%	+2.96%	+1.67%
UK 378 Venture Life Group PLC (VLG)
0.00%	0.00%	0.00%	0.00%	-0.44%
UK 379 Spire Healthcare Group PLC (SPI)
0.00%	-0.20%	+0.20%	-0.20%	0.00%
UK 380 Genedrive PLC (GDR)
-1.92%	-1.96%	0.00%	0.00%	0.00%
UK 381 Tristel PLC (TSTL)
-1.26%	+0.64%	-0.63%	+0.64%	0.00%
UK 382 EKF Diagnostics Holdings PLC (EKF)
+1.96%	-1.54%	-2.34%	+2.80%	+1.17%
UK 383 Abingdon Health PLC (ABDX)
0.00%	-2.27%	-2.33%	0.00%	0.00%
UK 384 Advanced Medical Solutions Group PLC (AMS)
+0.18%	0.00%	+0.18%	0.00%	+0.18%
UK 385 Diploma PLC (DPLM)
-0.70%	+0.57%	+0.91%	+2.23%	-0.14%
UK 386 Hutchmed (China) Limited (HCM)
+3.65%	+1.01%	-3.48%	+6.70%	+2.42%
UK 387 Convatec Group PLC (CTEC)
+0.74%	+0.46%	-1.01%	+1.11%	-2.10%
UK 388 Smith & Nephew PLC (SN)
+3.97%	-1.05%	+0.43%	-0.62%	-0.77%
UK 389 Rua Life Sciences PLC (RUA)
+1.79%	0.00%	0.00%	0.00%	-5.26%
UK 390 Proteome Sciences PLC (PRM)
0.00%	+3.57%	0.00%	-3.45%	+5.71%	0.00%
UK 391 Surgical Innovations Group PLC (SUN)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 392 J Sainsbury PLC (SBRY)
+2.38%	-1.00%	-0.45%	+1.25%	-1.35%	+0.78%
UK 393 Tesco PLC (TSCO)
+3.33%	-0.29%	-0.69%	+1.07%	-1.06%	+1.53%
UK 394 Bunzl PLC (BNZL)
+0.62%	+0.31%	+0.39%	+1.46%	-0.91%	0.00%
UK 395 British American Tobacco PLC (BATS)
+3.66%	-0.64%	-0.76%	-0.17%	+0.29%	-0.72%
UK 396 Imperial Brands PLC (IMB)
+2.53%	-1.45%	-1.03%	+0.24%	-0.16%	-0.60%
UK 397 Tate & Lyle PLC (TATE)
+0.18%	-0.09%	0.00%	-0.09%	0.00%	+0.27%
UK 398 Wynnstay Group PLC (WYN)
0.00%	0.00%	0.00%	-0.69%	0.00%
UK 399 Anglo-Eastern Plantations PLC (AEP)
+1.13%	+1.94%	+2.00%	-0.49%	-1.48%
UK 400 Provexis PLC (PXS)
+0.95%	+0.47%	0.00%	+1.88%	0.00%
UK 401 Premier Foods PLC (PFD)
+1.58%	-1.19%	+1.10%	+0.31%	-1.55%
UK 402 Dominos Pizza Group PLC (DOM)
+0.68%	-2.40%	+0.59%	+1.86%	-0.67%
UK 403 Greencore Group PLC (GNC)
+0.89%	-0.40%	-0.08%	-1.36%	-0.81%
UK 404 Greggs PLC (GRG)
+0.64%	+0.75%	-0.28%	+2.63%	+0.22%
UK 405 Cranswick PLC (CWK)
+1.39%	+0.20%	-0.59%	+0.99%	-1.17%
UK 406 Zambeef Products PLC (ZAM)
-0.94%	0.00%	0.00%	0.00%	0.00%
UK 407 Marks and Spencer Group PLC (MKS)
-2.16%	+1.29%	-1.20%	-1.64%	-2.66%
UK 408 Associated British Foods PLC (ABF)
+1.22%	-1.34%	-0.11%	+0.22%	-2.01%
UK 409 Hilton Food Group PLC (HFG)
+2.25%	-0.51%	+1.92%	-0.43%	+0.65%
UK 410 Fevertree Drinks PLC (FEVR)
+0.89%	+4.03%	+1.33%	+2.74%	-2.38%
UK 411 Nichols PLC (NICL)
0.00%	+1.36%	+3.14%	-2.17%	+0.44%
UK 412 A.G. Barr PLC (BAG)
0.00%	+2.03%	-0.17%	+0.50%	-0.33%
UK 413 Coca-Cola HBC AG (CCH)
+3.34%	-0.82%	-0.48%	+0.57%	-7.85%
UK 414 Naked Wines PLC (WINE)
+3.11%	0.00%	-1.81%	+2.45%	+0.60%
UK 415 C&C Group PLC (CCR)
+0.20%	+0.59%	+3.73%	+0.38%	-2.26%
UK 416 Diageo PLC (DGE)
+2.50%	-2.07%	+0.87%	+0.18%	-1.23%
UK 417 CLS Holdings PLC (CLI)
+0.53%	-1.59%	-0.54%	-0.87%	+0.11%
UK 418 Sirius Real Estate Limited (SRE)
-1.19%	+0.11%	+0.66%	+0.81%	-1.40%
UK 419 Harworth Group PLC (HWG)
-0.23%	+0.45%	-0.91%	+1.83%	-0.45%
UK 420 Helical PLC (HLCL)
-1.52%	-0.51%	-3.09%	-0.80%	-3.22%
UK 421 LSL Property Services PLC (LSL)
-1.96%	+5.20%	-2.66%	+1.56%	+0.38%
UK 422 MJ Gleeson PLC (GLE)
-0.40%	+1.01%	+2.01%	+1.18%	-2.14%
UK 423 The Property Franchise Group PLC (TPFG)
+1.34%	-1.10%	0.00%	-1.56%	-0.11%
UK 424 Grainger PLC (GRI)
-0.72%	+0.73%	+1.09%	0.00%	-1.55%	+1.51%
UK 425 Foxtons Group PLC (FOXT)
-2.74%	+1.27%	+1.53%	+0.27%	-1.09%	0.00%
UK 426 Winkworth (WINK)
0.00%	0.00%	-4.35%	0.00%	0.00%	0.00%
UK 427 Savills PLC (SVS)
-1.18%	-0.60%	+2.59%	-1.17%	-0.79%	+1.79%
UK 428 Orchard Funding (ORCH)
-0.83%	+0.83%	0.00%	0.00%	0.00%	0.00%
UK 429 Beazley Group PLC (BEZ)
+0.04%	-0.04%	0.00%	+0.08%	0.00%	+0.08%
UK 430 Admiral Group PLC (ADM)
+1.32%	+1.36%	-0.67%	+0.83%	-1.95%	+0.47%
UK 431 Abrdn PLC (ABDN)
-0.56%	-2.35%	-0.75%	+1.51%	-1.32%
UK 432 Saga PLC (SAGA)
-1.98%	-0.67%	+1.69%	+3.00%	-1.62%
UK 433 Old Mutual Limited (OMU)
+2.00%	+5.56%	+0.31%	0.00%	-1.85%
UK 434 M&G PLC (MNG)
-0.12%	+0.39%	+1.02%	+1.28%	-2.61%
UK 435 Aviva PLC (AV)
+0.25%	+0.42%	+0.37%	+1.60%	-1.87%
UK 436 Legal and General Group PLC (LGEN)
+1.01%	+1.48%	+2.14%	+0.33%	-2.69%
UK 437 Prudential PLC (PRU)
-0.20%	-0.31%	+0.74%
UK 438 Lancashire Holdings Limited (LRE)
+2.01%	+0.16%	+0.63%	+0.94%	-0.54%
UK 439 Hiscox Limited (HSX)
+0.48%	+0.32%	+0.32%	+2.27%	-0.67%
UK 440 Sabre Insurance Group PLC (SBRE)
+1.65%	0.00%	+0.81%	+1.38%	-2.49%
UK 441 Chesnara PLC (CSN)
+0.14%	0.00%	-0.28%	+0.85%	+0.14%
UK 442 Wise PLC (WISE)
-0.02%	-2.58%	-0.32%	+1.50%	-2.05%
UK 443 Fonix Mobile PLC (FNX)
0.00%	+5.67%	-0.57%	0.00%	0.00%
UK 444 PayPoint PLC (PAY)
+1.25%	+1.48%	+1.30%	+0.24%	-0.88%
UK 445 PCI-Pal PLC (PCIP)
+8.40%	+2.11%	-5.52%	0.00%	+0.73%
UK 446 NB Private Equity Partners Limited (NBPE)
-1.90%	+0.42%	-0.41%	+0.97%	-0.41%
UK 447 Seed Innovations Limited (SEED)
0.00%	-2.04%	+8.33%	0.00%	0.00%
UK 448 Tern PLC (TERN)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 449 Draper Esprit PLC (GROW)
-1.85%	-3.40%	+3.44%	+1.36%	+0.07%
UK 450 3i Infrastructure PLC (3IN)
+0.26%	+0.26%	+0.51%	+0.26%	+0.13%
UK 451 London Stock Exchange Group PLC (LSEG)
+2.86%	-3.23%	-0.61%	+1.37%	-0.19%
UK 452 AJ Bell PLC (AJB)
+0.43%	-1.19%	+1.04%	+0.60%	+0.42%
UK 453 IntegraFin Holdings PLC (IHP)
-2.02%	+0.69%	+0.14%	+1.36%	-0.40%
UK 454 CMC Markets PLC (CMCX)
-1.35%	-6.15%	-1.60%	+1.48%	+0.15%
UK 455 Plus500 Limited (PLUS)
-0.39%	-4.02%	+1.46%	+0.69%	+0.74%
UK 456 IG Group Holdings PLC (IGG)
+1.05%	-2.68%	+0.53%	-0.08%	+2.13%
UK 457 PensionBee Group PLC (PBEE)
0.00%	-0.38%	+0.39%	+3.85%	-0.74%	+4.48%
UK 458 Quilter PLC (QLT)
-0.38%	-0.71%	+0.38%	+0.93%	-0.60%	+1.74%
UK 459 TP ICAP Group PLC (TCAP)
+1.17%	+0.30%	-0.12%	-0.67%	+0.98%	+4.67%
UK 460 Tavistock Investments PLC (TAVI)
0.00%	0.00%	0.00%	0.00%	0.00%	-1.69%
UK 461 Rathbone Bros PLC (RAT)
-0.74%	-0.50%	-0.12%	+0.62%	-1.12%	+2.51%
UK 462 Georgia Capital PLC (CGEO)
-1.99%	+2.03%	+1.55%	+3.05%	+6.24%	-6.97%
UK 463 Tekcapital PLC (TEK)
-1.67%	+1.69%	0.00%	0.00%	+5.00%	0.00%
UK 464 Helios Underwriting PLC (HUW)
+0.43%	+0.43%	+1.07%	-0.63%	0.00%	0.00%
UK 465 Gunsynd PLC (GUN)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 466 Agronomics Limited (ANIC)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 467 Investec PLC (INVP)
-1.14%	+0.08%	+0.99%	+0.15%	-2.50%
UK 468 Close Brothers Group PLC (CBG)
-0.30%	-1.41%	0.00%	+1.17%	+0.40%
UK 469 Paragon Banking Group PLC (PAG)
-0.39%	-0.19%	+1.81%	-0.57%	-1.41%
UK 470 Mortgage Advice Bureau (Holdings) PLC (MAB1)
-4.74%	-2.49%	+1.13%	+2.94%	+0.68%
UK 471 Ramsdens Holdings PLC (RFX)
+0.15%	0.00%	-0.15%	+0.15%	0.00%
UK 472 Time Finance PLC (TIME)
0.00%	+0.17%	0.00%	0.00%	0.00%
UK 473 Duke Royalty Limited (DUKE)
-0.94%	0.00%	-0.19%	+1.15%	+0.94%
UK 474 S & U PLC (SUS)
-0.25%	0.00%	0.00%	+0.25%	0.00%
UK 475 Amigo Holdings PLC (AMGO)
-1.72%	-1.75%	+1.79%	-5.26%	0.00%
UK 476 Funding Circle Holdings PLC (FCH)
+1.06%	-3.55%	-2.06%	+2.88%	+0.43%
UK 477 St Jamess Place PLC (STJ)
-0.22%	-1.02%	-2.52%	+2.58%	-1.48%
UK 478 IP Group PLC (IPO)
-0.30%	+2.44%	+2.23%	+1.74%	-0.29%
UK 479 Experian PLC (EXPN)
+2.73%	-2.03%	-0.57%	+0.57%	-2.61%
UK 480 First Property Group PLC (FPO)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 481 Ashmore Group PLC (ASHM)
-1.51%	0.00%	+0.96%	+1.42%	+0.65%
UK 482 Impax Asset Management Group PLC (IPX)
-2.32%	+1.19%	+2.15%	+1.72%	+0.38%
UK 483 Man Group PLC (EMG)
+0.33%	+1.83%	+1.60%	+6.38%	+0.12%
UK 484 JTC PLC (JTC)

UK 485 Liontrust Asset PLC (LIO)
-1.21%	-2.11%	+1.79%	+0.88%	-0.87%
UK 486 Jupiter Fund Management PLC (JUP)
-0.62%	-1.12%	+1.01%	+2.00%	0.00%
UK 487 Schroders PLC (SDR)
+0.17%	+0.09%	+0.17%	0.00%	0.00%
UK 488 Mercia Asset Management PLC (MERC)
0.00%	-1.82%	+1.85%	0.00%	0.00%
UK 489 Ninety One PLC (N91)
-1.43%	+0.68%	+0.67%	+1.52%	-1.69%
UK 490 City of London Investment Group PLC (CLIG)
+1.05%	+2.70%	-2.02%	+2.06%	+2.22%	+4.35%
UK 491 Bridgepoint Group PLC (BPT)
-1.96%	-2.07%	+0.56%	+5.87%	+1.45%	+0.91%
UK 492 TBC Bank Group PLC (TBCG)
-1.64%	+0.69%	-0.88%	+1.47%	-0.10%	+2.81%
UK 493 Standard Chartered PLC (STAN)
+0.04%	-1.44%	+0.93%	+2.23%	-2.48%	+1.71%
UK 494 OSB Group PLC (OSB)
-0.97%	+0.20%	+1.96%	-0.29%	-1.16%	+1.66%
UK 495 NatWest Group PLC (NWG)
-2.15%	+0.94%	+1.89%	+1.51%	-1.88%	+1.37%
UK 496 Metro Bank PLC (MTRO)
-3.39%	+0.34%	+1.13%	-0.22%	-1.23%	+1.36%
UK 497 Lloyds Banking Group PLC (LLOY)
-1.62%	-0.41%	+2.16%	+0.85%	-2.90%
UK 498 HSBC Holdings PLC (HSBA)
-1.02%	-2.15%	+0.27%	+1.96%	-1.61%
UK 499 Barclays PLC (BARC)
-3.09%	-1.71%	+1.07%	+0.74%	-3.48%
UK 500 Bank of Georgia Group PLC (BGEO)
-1.90%	+1.27%	+0.88%	+0.88%	-0.87%
UK 501 M&C Saatchi PLC (SAA)
+1.41%	+0.69%	-0.69%	0.00%	+1.39%
UK 502 WPP PLC (WPP)
+5.20%	-0.54%	-0.76%	+1.99%	-1.13%
UK 503 S4 Capital PLC (SFOR)
-0.84%	-3.89%	+0.22%	-0.98%	+0.77%
UK 504 STV Group PLC (STVG)
-2.57%	+4.67%	-3.50%	0.00%	0.00%
UK 505 ITV PLC (ITV)
-0.21%	-1.78%	+1.01%	-0.22%	-0.93%
UK 506 Informa PLC (INF)
+1.57%	-1.13%	-0.74%	+0.72%	-2.06%
UK 507 Future PLC (FUTR)
+3.08%	-1.66%	0.00%	-2.36%	+1.87%
UK 508 Bloomsbury Publishing PLC (BMY)
+0.48%	-0.96%	-0.81%	-0.49%	-0.66%
UK 509 Reach PLC (RCH)
+1.34%	-2.65%	-1.24%	+0.13%	+0.75%
UK 510 Zoo Digital Group PLC (ZOO)
-4.35%	0.00%	0.00%	-1.52%	-3.08%
UK 511 4imprint Group PLC (FOUR)
-1.65%	+0.51%	+1.86%	-0.32%	+0.82%
UK 512 Hollywood Bowl Group PLC (BOWL)
+0.20%	-2.02%	+1.86%	+0.41%	-1.01%
UK 513 GEAR4MUSIC (Holdings) PLC (G4M)
0.00%	0.00%	0.00%	0.00%	-0.95%
UK 514 One Media IP Group PLC (OMIP)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 515 Whitbread PLC (WTB)
-0.85%	-0.17%	+0.77%	+0.04%	-1.37%
UK 516 Fuller, Smith & Turner PLC (FSTA)
0.00%	+0.87%	-0.86%	-1.16%	+1.17%
UK 517 Marstons PLC (MARS)
-2.00%	-2.25%	+1.10%	+1.19%	-1.93%
UK 518 Mitchells & Butlers PLC (MAB)
+0.75%	-0.37%	+0.74%	+1.48%	-0.73%
UK 519 Young & Cos Brewery PLC (YNGN)
-1.92%	+0.15%	+3.31%	+2.04%	+1.71%
UK 520 J D Wetherspoon PLC (JDW)
-0.06%	-1.47%	+2.21%	+2.16%	-0.37%
UK 521 Hostelworld Group PLC (HSW)
-1.77%	-0.90%	0.00%	-3.64%	-5.66%
UK 522 PPHE Hotel Group Limited (PPH)
-0.26%	-0.13%	+0.92%	-1.17%	+0.92%
UK 523 IHG PLC (IHG)
+0.29%	-1.30%	+1.05%	-0.07%	-1.04%
UK 524 Rank Group PLC (RNK)
-0.69%	-0.69%	+2.44%	-1.70%	-2.77%
UK 525 Entain PLC (ENT)
-0.08%	-0.70%	+0.30%	+0.56%	-5.15%	-1.24%
UK 526 Sutton Harbour Group PLC (SUH)
0.00%	-27.27%	0.00%	0.00%	0.00%	0.00%
UK 527 On The Beach Group PLC (OTB)
-1.49%	-0.58%	+1.41%	-0.46%	-5.58%	+3.82%
UK 528 Pearson PLC (PSON)
+2.67%	-0.46%	+0.17%	+1.30%	-2.08%	+1.15%
UK 529 RM PLC (RM)
+0.99%	+0.98%	+1.94%	-0.95%	+0.96%	0.00%
UK 530 Dr. Martens PLC (DOCS)
-0.92%	+0.93%	+3.08%	0.00%	+0.45%
UK 531 Coats Group PLC (COA)
-1.03%	+0.91%	+1.81%	-0.19%	0.00%
UK 532 Watches Of Switzerland Group PLC (WOSG)
-3.16%	+3.03%	+1.24%	+1.07%	0.00%
UK 533 Mears Group PLC (MER)
+2.64%	-0.74%	+1.73%	+0.85%	-0.12%
UK 534 Howden Joinery PLC (HWDN)
-0.94%	+0.68%	+2.43%	+0.26%	-1.51%
UK 535 Watkins Jones PLC (WJG)
-1.50%	-1.90%	0.00%	0.00%	+0.39%
UK 536 Northern Bear PLC (NTBR)
0.00%	-0.83%	-6.69%	-3.59%	+2.33%
UK 537 Bellway PLC (BWY)
-1.51%	+0.15%	+7.06%	+0.76%	-2.85%
UK 538 Berkeley Group Holdings PLC (BKG)
-1.89%	+0.93%	+3.51%	-0.18%	-2.14%
UK 539 Balfour Beatty PLC (BBY)
-1.45%	+0.53%	+4.76%	+1.79%	+1.05%
UK 540 Persimmon PLC (PSN)
-2.03%	+1.29%	+5.78%	+0.95%	-1.83%
UK 541 Taylor Wimpey PLC (TW)
-1.98%	+0.03%	+5.87%	+0.25%	-2.10%
UK 542 Crest Nicholson Holdings PLC (CRST)
-3.12%	+1.97%	+2.63%	-0.34%	-0.86%
UK 543 Henry Boot PLC (BOOT)
+0.35%	+0.71%	-2.11%	+4.66%	-2.05%
UK 544 Vistry Group PLC (VTY)
-1.86%	+1.14%	+5.71%	-3.48%	-3.31%
UK 545 Dunelm Group PLC (DNLM)
+2.67%	-1.43%	-0.59%	+1.06%	-0.59%
UK 546 Trustpilot Group PLC (TRST)
+4.14%	-18.64%	+3.00%	-1.19%	+2.49%
UK 547 Rightmove PLC (RMV)
+3.37%	+0.89%	+0.68%	-0.90%	-1.61%	+3.37%
UK 548 Accesso Technology Group PLC (ACSO)
-0.65%	-4.56%	-0.68%	-3.78%	+1.07%
UK 549 Autotrader Group PLC (AUTO)
+2.37%	-1.18%	+0.91%	-0.56%	-1.73%
UK 550 Trainline PLC (TRN)
+4.65%	-2.77%	+0.91%	+3.02%	-1.76%
UK 551 Moneysupermarket.com Group PLC (MONY)
+2.14%	-0.82%	+0.26%	0.00%	-0.82%
UK 552 Bango PLC (BGO)
0.00%	0.00%	0.00%	0.00%	0.00%
UK 553 Ocado Group PLC (OCDO)
+1.67%	0.00%	+2.80%	+6.96%	+0.09%
UK 554 Playtech PLC (PTEC)
+2.92%	+0.63%	+5.45%	+0.86%	-6.61%
UK 555 ASOS PLC (ASC)
0.00%	+0.36%	+2.42%	+0.12%	-0.71%
UK 556 AO World Limited PLC (AO)
+0.89%	+0.44%	+0.33%	-0.22%	-0.99%
UK 557 The Hut Group PLC (THG)
+1.90%	-0.60%	+1.05%	-3.42%	+2.00%	+4.00%
UK 558 Norcros PLC (NXR)
-2.71%	+5.23%	-1.99%	+2.03%	-0.99%	+0.33%
UK 559 DFS Furniture PLC (DFS)
0.00%	0.00%	+5.97%	-2.11%	+0.72%	-0.71%
UK 560 Reckitt Benckiser Group PLC (RKT)
+2.40%	-1.05%	-0.20%	-0.99%	-1.56%	+1.03%
UK 561 Halfords PLC (HFD)
-1.61%	+0.41%	+1.02%	+1.21%	+0.40%	+1.59%
UK 562 Motorpoint PLC (MOTR)
+0.74%	0.00%	0.00%	-2.92%	+3.38%	-1.82%
UK 563 Inchcape PLC (INCH)
-0.99%	0.00%	+0.25%	+1.61%	-1.89%
UK 564 Vertu Motors PLC (VTU)
+2.37%	-2.77%	-0.95%	+0.48%	-0.24%
UK 565 PZ Cussons PLC (PZC)
+2.20%	-0.31%	+0.41%	-0.51%	-0.51%	+1.03%
UK 566 Unilever PLC (ULVR)
+3.20%	-1.18%	-0.03%	-0.16%	-0.25%
UK 567 Strix Group PLC (KETL)
-2.08%	+0.30%	-1.51%	+1.53%	-0.30%
UK 568 Moonpig Group PLC (MOON)
+1.48%	-0.08%	-1.23%	+2.56%	-1.59%
UK 569 Pets at Home Group PLC (PETS)
+0.58%	-0.86%	+1.35%	+1.42%	-4.02%
UK 570 Card Factory PLC (CARD)
-1.32%	-0.89%	+1.95%	+3.24%	-1.71%
UK 571 Kingfisher PLC (KGF)
-0.21%	+1.95%	+2.42%	+2.93%	-2.46%
UK 572 Wickes Group PLC (WIX)
-2.32%	+8.27%	+0.63%	+0.21%	+0.41%
UK 573 DiscoverIE Group PLC (DSCV)
-4.05%	+1.19%	+0.52%	+1.17%	+0.90%
UK 574 TT Electronics PLC (TTG)
+0.71%	+0.71%	+2.58%	+0.11%	+1.03%
UK 575 Currys PLC (CURY)
-0.95%	+2.19%	+0.27%	-1.27%	-2.97%
UK 576 Johnson Service Group PLC (JSG)
+1.13%	-1.12%	+1.05%	+1.86%	-1.02%
UK 577 Sosandar PLC (SOS)
0.00%	0.00%	0.00%	0.00%	-0.36%
UK 578 Tandem Group PLC (TND)
0.00%	0.00%	0.00%	-1.37%	0.00%
UK 579 JD Sports Fashion PLC (JD)
-1.97%	+0.16%	-0.57%	+0.10%	-3.41%
UK 580 Burberry Group PLC (BRBY)
-2.00%	-2.00%	+3.21%	+0.45%	-1.73%
UK 581 Next PLC (NXT)
-0.20%	+0.24%	-0.89%	+2.47%	-4.76%
UK 582 WHSmiths PLC (SMWH)
-2.78%	-0.27%	+0.44%	+5.10%	-3.66%	+2.17%
UK 583 Frasers Group PLC (FRAS)
+0.82%	-1.94%	-2.62%	+2.16%	+0.90%	+1.65%
UK 584 The Gym Group PLC (GYM)
-3.28%	-1.31%	-0.53%	+0.27%	-0.27%	+0.53%
UK 585 B&M European Retail Value SA (BME)
+2.76%	-0.09%	+1.82%	+4.68%	-4.39%	+4.68%
UK 586 DCC PLC (DCC)
+0.08%	0.00%	-0.08%	+0.95%	+0.55%	+0.16%
UK 587 Dotdigital Group PLC (DOTD)
+0.21%	+1.14%	-1.44%	+1.15%	+0.93%	-1.53%
UK 588 Ebiquity PLC (EBQ)
0.00%	0.00%	0.00%	0.00%	0.00%	-1.27%
UK 589 The Mission Group PLC (TMG)
0.00%	0.00%	+13.04%	-1.92%	0.00%
UK 590 SYSTEM1 Group PLC (SYS1)
-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 591 YouGov PLC (YOU)
+1.88%	-0.66%	-0.45%	-0.52%	-1.20%	+1.82%
UK 592 Arcontech Group PLC (ARC)
-3.09%	0.00%	0.00%	0.00%	+1.91%	+2.50%
UK 593 Mondi PLC (MNDI)
-1.11%	+1.62%	+0.99%	+1.86%	-2.46%	+0.72%
UK 594 Severfield PLC (SFR)
-0.67%	0.00%	+0.81%	+1.20%	+2.11%	-0.64%
UK 595 Morgan Advanced Materials PLC (MGAM)
-2.05%	+1.26%	+2.28%	+0.20%	+0.20%	+2.82%
UK 596 Haydale Graphene Industries PLC (HAYD)
-0.78%	+7.09%	0.00%	-1.47%	+1.49%	-1.47%
UK 597 Tirupati Graphite PLC (TGR)
0.00%	-5.41%	0.00%	+0.57%	-0.57%	+2.86%
UK 598 Ibstock PLC (IBST)
-3.54%	-0.26%	+2.70%	-1.99%	-2.09%	+0.20%
UK 599 Corcel PLC (CRCL)
0.00%	+1.22%	+3.61%	+5.81%	-1.10%	0.00%
UK 600 Savannah Resources PLC (SAV)
0.00%	-0.83%	0.00%	0.00%	-3.00%	0.00%
UK 601 Cadence Minerals PLC (KDNC)
-2.44%	0.00%	+10.00%	-9.09%	+10.00%	-6.36%
UK 602 Kodal Minerals PLC (KOD)
0.00%	+2.86%	-1.04%	0.00%	-1.75%	0.00%
UK 603 European Metals Holdings Limited (EMH)
0.00%	0.00%	-4.08%	0.00%	0.00%	+2.13%
UK 604 Sylvania Platinum Limited (SLP)
-5.21%	+5.26%	0.00%	+4.44%	+1.28%	+5.04%
UK 605 Pan African Resources PLC (PAF)
-5.35%	-1.88%	+5.50%	+5.13%	+2.60%	-2.68%
UK 606 Jubilee Metals Group PLC (JLP)
-1.28%	-3.02%	-2.22%	-3.41%	+3.53%	-6.82%
UK 607 Hochschild Mining PLC (HOC)
-4.09%	-2.04%	+1.65%	+3.08%	-1.16%	-0.34%
UK 608 Glencore PLC (GLEN)
-2.39%	-2.54%	-0.89%	+1.63%	-4.03%	-2.62%
UK 609 Yellow Cake PLC (YCA)
-2.94%	+2.85%	0.00%	+1.34%	-0.62%	-0.09%
UK 610 Thor Mining PLC (THR)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 611 Kenmare Resources PLC (KMR)
-0.22%	+0.67%	0.00%	+1.33%	-1.32%	+0.22%
UK 612 Arkle Resources PLC (ARK)
+3.85%	0.00%	0.00%	+3.70%	+3.57%	+10.34%
UK 613 Great Western Mining Corp PLC (GWMO)
+2.74%	-1.33%	+2.70%	0.00%	-1.32%	+5.33%
UK 614 Afritin Mining Limited (ATM)
0.00%	+1.02%	+7.05%	+3.45%	+7.58%	+1.13%
UK 615 Aura Energy Limited (AURA)
-10.00%	+11.11%	-4.17%	0.00%	0.00%	0.00%
UK 616 Sunrise Resources PLC (SRES)
			-17.50%	0.00%	0.00%
UK 617 Power Metal Resources PLC (POW)
-2.80%	+2.88%	-2.00%	0.00%	0.00%	-2.04%
UK 618 Zanaga Iron Limited (ZIOC)
-4.28%	-2.37%	-5.66%	+5.71%	-4.59%	+1.42%
UK 619 Kore Potash PLC (KP2)
+1.11%	-1.10%	0.00%	+2.78%	-2.70%	-3.89%
UK 620 Keras Resources PLC (KRS)

UK 621 Rainbow Rare Earths Limited (RBW)
-2.13%	-0.43%	-1.75%	+2.22%	+2.17%	-1.28%
UK 622 Rio Tinto PLC (RIO)
-2.26%	-0.83%	+0.77%	+1.74%	-1.49%	+0.10%
UK 623 BHP Group PLC (BHP)
-3.00%	-0.19%	+1.53%	+2.17%	-1.39%	+0.16%
UK 624 Anglo American PLC (AAL)
-2.51%	-0.69%	+1.29%	+3.58%	-2.42%	+2.88%
UK 625 Capital Metals PLC (CMET)
-2.60%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 626 Tertiary Minerals PLC (TYM)
0.00%	+7.69%	0.00%	+3.57%	+10.34%	0.00%
UK 627 Xtract Resources PLC (XTR)
-4.88%	0.00%	0.00%	-2.56%	0.00%	+2.63%
UK 628 Helium One Global Limited (HE1)
+2.63%	-3.59%	+1.06%	-2.63%	0.00%	0.00%
UK 629 Central Asia Metals PLC (CAML)
-2.36%	-3.02%	+2.00%	+1.71%	0.00%	+1.08%
UK 630 Ariana Resources PLC (AAU)
-9.66%	+12.41%	-6.44%	+6.89%	-6.14%	-1.96%
UK 631 Metals Exploration PLC (MTL)
-2.18%	0.00%	+4.46%	+2.44%	-0.12%	-0.48%
UK 632 Panther Metals PLC (PALM)
-7.81%	-3.39%	0.00%	+1.75%	0.00%	+12.07%
UK 633 Red Rock Resources PLC (RRR)
0.00%	0.00%	0.00%	-9.76%	0.00%	0.00%
UK 634 Caledonia Mining Corp PLC (CMCL)
-1.60%	0.00%	-0.14%	0.00%	-0.41%	-0.27%
UK 635 Empire Metals Limited (EEE)
+1.23%	-0.95%	+2.05%	+1.20%	-1.72%	-0.54%
UK 636 Goldplat PLC (GDP)
+8.24%	+3.26%	+3.95%	-3.80%	+3.95%	-1.27%
UK 637 Goldstone Resources Limited (GRL)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 638 Conroy Gold Limited & Natural Resources PLC (CGNR)
0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
UK 639 Cora Gold Limited (CORA)
0.00%	0.00%	0.00%	0.00%	0.00%	-0.49%
UK 640 Oriole Resources PLC (ORR)
+1.59%	-1.56%	-4.76%	0.00%	+3.33%	-1.61%
UK 641 Orosur Mining Inc (OMI)
-7.43%	+28.09%	+9.34%	+1.93%	+33.78%	-8.69%
UK 642 ECR Minerals PLC (ECR)
+6.25%	-2.94%	0.00%	0.00%	0.00%	0.00%
UK 643 Serabi Gold Limited PLC (SRB)
-5.26%	-1.11%	+4.87%	-4.29%	+0.75%	-0.74%
UK 644 Panthera Resources PLC (PAT)
+0.94%	0.00%	+2.33%	+9.09%	0.00%	+2.08%
UK 645 Greatland Gold PLC (GGP)
-3.26%	-1.60%	+1.99%	+1.50%	+0.78%	-0.52%
UK 646 Fresnillo PLC (FRES)
-3.38%	-2.09%	+2.24%	+3.05%	+1.03%	-1.65%
UK 647 Alien Metals Limited (UFO)
-5.56%	0.00%	0.00%	-5.88%	+3.13%	-9.09%
UK 648 Anglo Asian Mining PLC (AAZ)
-5.05%	+1.27%	-1.50%	+2.16%	-8.57%	+14.13%
UK 649 Antofagasta PLC (ANTO)
-5.38%	-2.37%	+2.66%	+3.01%	-1.22%	+3.17%
UK 650 Arc Minerals Limited (ARCM)
+7.69%	0.00%	-7.14%	0.00%	0.00%	0.00%
UK 651 Phoenix Copper Limited (PXC)
0.00%	0.00%	0.00%	-4.76%	+16.40%	-5.50%
UK 652 Asiamet Resources Limited (ARS)
-83.41%	-4.29%	-2.99%	+20.00%	-12.82%	-2.94%
UK 653 Chesterfied Resources PLC (CHF)
0.00%	0.00%	0.00%	0.00%	0.00%	-2.78%
UK 654 Bezant Resources PLC (BZT)
0.00%	-2.94%	0.00%	0.00%	-7.88%	+1.97%
UK 655 KEFI Gold and Copper PLC (KEFI)
-4.05%	+5.78%	+7.09%	+8.00%	-1.28%	-10.74%
UK 656 Atalaya Mining PLC (ATYM)
-5.18%	-0.65%	+2.72%	+6.41%	+0.40%	+0.69%
UK 657 GCM Resources PLC (GCM)
+51.52%	-13.33%	+2.31%	-6.77%	-6.45%	-6.90%
UK 658 Thungela Resources Limited (TGA)
+0.46%	-2.74%	-0.94%	-6.32%	-4.22%	-2.82%
UK 659 Elementis PLC (ELM)
-1.75%	-0.83%	+1.32%	+1.77%	-1.39%	+2.59%
UK 660 Johnson Matthey PLC (JMAT)
-0.81%	+2.62%	+0.44%	+3.59%	-3.21%	+2.62%
UK 661 Croda International PLC (CRDA)
-0.91%	+0.22%	-0.16%	+1.84%	-1.40%	+1.45%
UK 662 Iofina PLC (IOF)
+3.92%	-1.51%	-4.21%	+2.00%	0.00%	+7.84%
UK 663 Synthomer PLC (SYNT)
-1.13%	-3.06%	-0.39%	+5.74%	+3.75%	+1.08%

FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

Collectives - £

UK Stocks - £

US Stocks - $