FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 9 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
26 Aug 26		 C
27 Aug 26		 D
28 Aug 26		 E
1 Sep 26		 F
2 Sep 26		 G
3 Sep 26		 H
4 Sep 26		 I
7 Sep 26		 J
8 Sep 26		 K
9 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1 1 1 2 0 9 9 951
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 5,908 2,617 3,068 16,599 9,123 8,032 4,467 11,403 4,223 1,749
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 59,268 93,876 83,071 253,122 126,714 71,126 126,857 58,145 122,554 143,877
4 L&G Clean Energy UCITS ETF 7,434 43,437 9,767 16,352 142,169 13,820 10,606 7,896 44,103 25,508
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 4,704 7,418 2,349 1,342 17,810 3,927 19,896 2,136 10,638 11,001
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 12,956 9,273 2,068 12,821 7,542 1,761 4,905 1,409 8,247 3,261
7 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 974 177 203 2,051 2,271 519 322 788 597 2,972
8 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 14 225 248 2,287 354 238 283 206 484 2,538
9 Alerian Midstream Energy Dividend UCITS ETF 2,411 5,835 581 2,278 3,746 2,798 487 1,267 2,209 1,579
10 Invesco Energy S&P US Sector UCITS ETF 1,208 872 716 2,163 973 1,062 1,184 485 4,479 979
Oil & Gas
11 WisdomTree Natural Gas (GBP) 44,610 159,537 24,183 379,487 270,237 201,425 188,654 122,604 134,107 230,590
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 35,092 12,500 40,108 37,232 38,678 20,596 23,502 25,184 45,515 42,761
13 WisdomTree Brent Crude Oil ETF (GBP) 6,905 5,065 16,574 17,734 25,608 25,661 17,965 10,796 15,255 16,242
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,599 3,298 868 2,874 4,492 11,225 1,450 5,266 7,870 7,431
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 880 1,228 1,170 1,165 10,578 4,548 241 610 396 1,156
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 3,626 21,922 5 4,242 1,149 13,812 2,594 1,305 2,424 301
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 13,366 58,567 8,752 40,598 20,702 51,020 50,846 11,557 17,441 12,443
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,776 2,596 1,898 129,087 5,078 6,180 22,734 1,901 3,438 10,794
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 363 2,197 1,683 8,739 2,180 1,525 4,435 9,581 8,334 9,115
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 446 1,151 70 24 399 303 1,756 431 1,271 1,292
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 40,907 169,438 52,182 143,884 77,479 149,487 121,104 64,938 227,972 221,540
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 36,165 83,752 56,297 141,031 34,511 43,084 47,462 34,603 144,648 26,742
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 37 203 175 399 812 155 19,637 171 722 269
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,017 48 388 3,063 2,836 1,072 1,018 3,576 342 1,540
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 5,375 3,731 9,946 14,784 8,935 13,299 49,207 3,766 43,657 8,334
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 20,820 154,771 18,611 39,109 256,834 45,110 51,510 50,696 38,291 87,826
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 45,007 37,980 61,024 107,095 31,396 34,572 20,933 26,522 35,016 48,839
28 WisdomTree Agriculture (GBP) 93,539 108,935 172,696 127,786 90,072 127,881 151,494 64,640 80,098 44,881
29 Invesco Bloomberg Commodity UCITS ETF 12,995 17,408 20,513 65,214 13,538 33,895 9,767 22,125 35,145 44,846
30 WisdomTree Grains (GBP) 45,725 93,934 54,067 50,683 9,094 18,910 19,265 7,084 24,048 11,999
31 WisdomTree Broad Commodities (GBP) 1,235 18 130 7,577 2,689 288 90 52,858 545 2,333
Metals & Mining
32 iShares Physical Gold ETC 394,234 426,237 551,171 880,594 516,682 908,319 882,410 509,982 754,566 609,337
33 iShares Physical Silver ETC (GBP) 460,742 287,431 594,042 538,930 225,874 351,149 430,157 159,898 141,044 248,145
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 81,758 96,886 221,427 205,884 146,525 182,793 170,355 51,037 89,855 83,717
35 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 102,116 49,106 92,230 129,429 60,506 48,000 25,056 10,775 88,588 56,803
36 WisdomTree Physical Gold (GBP) Daily Hedged 69,687 162,002 74,773 137,566 103,858 72,170 118,031 40,159 49,564 51,829
37 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 10,350 11,125 173,704 13,316 13,771 83,376 16,812 7,997 61,679 48,017
38 iShares Gold Producers UCITS ETF USD (Acc.) 84,746 77,818 57,049 267,997 115,374 159,845 178,405 21,999 40,824 36,759
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 50,383 35,024 72,407 154,522 80,344 71,492 77,180 15,116 33,409 35,828
40 The Royal Mint Physical Gold ETC Securities (GBP) 50,837 40,180 24,913 48,608 65,643 64,243 90,964 26,000 21,874 34,285
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 40,416 20,529 47,264 99,060 61,974 57,292 32,643 38,035 21,105 30,127
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 31,344 82,195 52,279 78,266 61,411 66,839 73,208 15,565 9,914 26,768
43 iShares Physical Platinum ETC (GBP) 3,656 10,282 11,326 13,177 48,252 12,129 6,125 7,007 8,061 17,623
44 WisdomTree Physical Silver 11,617 11,239 20,212 55,313 27,313 29,399 27,414 5,944 12,747 14,128
45 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 6,252 2,519 5,276 4,275 12,438 72,805 22,277 4,078 2,332 12,041
46 WisdomTree Gold (GBP) 668 5,846 6,670 4,840 16,125 9,823 3,646 8,040 236 7,056
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 11,393 9,990 11,247 23,012 9,751 19,420 13,859 12,071 4,559 5,778
48 WisdomTree Core Physical Gold USD ETC (GBP) 2,786 2,621 2,163 7,012 2,639 2,456 3,479 1,289 3,003 5,768
49 VanEck Vectors Global Mining UCITS ETF (GBP) 5,732 3,378 9,984 15,294 14,200 7,099 14,873 2,045 3,290 5,611
50 Legal & General Gold Mining UCITS ETF USD (Acc.) 4,893 7,526 8,959 36,234 32,737 29,892 29,831 6,108 5,188 4,442
51 Xtrackers Physical Gold (GBP) Hedged ETC 4,903 1,672 3,943 5,248 4,006 15,077 6,889 3,491 4,350 4,358
52 WisdomTree Physical Gold (GBP) 43,894 20,284 5,637 11,952 4,524 6,950 3,843 2,743 2,782 4,230
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,105 1,676 1,946 3,744 2,114 3,486 4,764 3,347 3,807 2,046
54 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 535 90 1,663 1,561 191 172 419 419 1,158 1,434
55 WisdomTree Physical Precious Metals (GBP) 629 528 1,789 1,469 2,129 1,728 868 669 1,174 1,089
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,973 863 650 3,508 794 2,596 1,012 639 624 998
57 Amundi Physical Gold ETC (GBP) 8,676 5,903 4,786 2,541 1,152 2,252 1,648 799 368 772
58 WisdomTree Physical Swiss Gold (GBP) 48 584 1,257 1,001 34 967 489 563 1,325 601
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 846 1,106 485 745 436 979 646 7 204 535
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 24 1,544 2,277 24,943 430 15,345 50 610 2,244 186
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 51,209 164,082 158,724 401,098 493,771 146,739 87,289 246,020 450,210 162,533
62 iShares MSCI Target ETF 13,813 26,149 5,583 40,958 55,965 48,104 32,594 21,593 13,069 40,254
63 iShares European Property Yield UCITS ETF EUR (Dis.) 1,190 4,450 4,793 23,327 10,209 22,612 11,479 2,615 4,136 39,576
64 Invesco Real Estate US Sector UCITS ETF 6,391 1,764 33,931 50,446 32,852 45,883 112,617 2,847 24,555 34,014
65 iShares US Property Yield UCITS ETF USD (Dis.) 239 82,994 46,210 19,963 27,143 20,280 21,545 724 34,718 23,471
66 iShares Developed Markets Property Yield UCITS ETF (Dist.) 906 11,809 523 455 4,596 2,834 38 1,642 2,271 22,684
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 653 836 417 4,988 5,199 17,787 3,510 733 5,235 5,777
68 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 10,409 62,854 8,817 54,853 19,627 28,734 7,037 9,232 12,414 2,983
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 63 3,623 1,776 999 6,684 6,367 182 15,311 1,434 183
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 80,359 72,982 41,004 102,008 34,638 45,012 50,195 77,468 178,077 44,422
71 L&G Artificial Intelligence UCITS ETF (GBP) 12,833 24,654 23,304 37,523 61,004 26,166 48,300 66,530 50,480 35,190
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 10,104 25,199 6,857 20,437 21,113 13,667 23,180 9,571 13,468 18,455
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,744 10,989 6,767 10,497 7,869 7,807 6,335 4,960 3,894 4,565
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 569 5,519 427 3,515 8 409 206 3 725 6
Software and IT Services
75 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 1,424 11,081 13,056 157,096 10,228 3,156 6,876 9,207 31,756 126,383
76 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 154,169 149,331 189,650 302,945 322,785 129,968 211,758 60,088 110,202 58,932
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 21,382 72,840 16,332 9,090 38,246 60,650 50,800 2,620 42,447 35,958
78 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 109 621 45 385 84 75 3,284 3,943 48 33,150
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 12,701 12,430 15,874 25,113 52,473 22,219 28,740 10,557 11,533 19,512
80 L&G Cyber Security UCITS ETF (GBP) 14,685 23,835 27,743 42,999 22,364 49,686 11,536 34,791 28,201 19,508
81 INVESCO NASDAQ 100 UCITS ETF (Dist.) 8,348 13,264 8,428 20,693 18,990 16,141 6,953 6,185 7,065 10,671
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 392 1,608 1,299 2,668 680 444 38,379 16,103 2,807 8,219
83 Rize Cybersecurity Data Privacy ETF 931 7,539 2,292 6,651 4,813 3,847 22,550 1,632 1,366 7,154
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,557 3,000 1,749 5,993 3,815 2,937 3,262 3,961 2,598 2,274
85 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 5,908 7,552 4,043 6,251 11,493 4,342 17,455 4,222 14,592 1,938
86 Invesco Technology S&P US Select Sector UCITS ETF 999 640 4,095 3,100 7,785 643 5,061 277 2,058 590
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 13,112 4,262 4,606 11,093 17,485 5,623 20,450 6,142 10,160 2,467
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,414 1,843 799 5,012 3,127 1,239 26,411 2,099 1,082 960
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 28 47 24 34 611 734 2,249 90 504 15,146
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 38 117 174 206 96 8 0 0 599 190
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
1 Sep 26		 C
2 Sep 26		 D
3 Sep 26		 E
4 Sep 26		 F
7 Sep 26		 G
8 Sep 26		 H
9 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 2 0 9 9 951
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 16,599 9,123 8,032 4,467 11,403 4,223 1,749
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 253,122 126,714 71,126 126,857 58,145 122,554 143,877
4 L&G Clean Energy UCITS ETF 16,352 142,169 13,820 10,606 7,896 44,103 25,508
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 1,342 17,810 3,927 19,896 2,136 10,638 11,001
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 12,821 7,542 1,761 4,905 1,409 8,247 3,261
7 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 2,051 2,271 519 322 788 597 2,972
8 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,287 354 238 283 206 484 2,538
9 Alerian Midstream Energy Dividend UCITS ETF 2,278 3,746 2,798 487 1,267 2,209 1,579
10 Invesco Energy S&P US Sector UCITS ETF 2,163 973 1,062 1,184 485 4,479 979
Oil & Gas
11 WisdomTree Natural Gas (GBP) 379,487 270,237 201,425 188,654 122,604 134,107 230,590
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 37,232 38,678 20,596 23,502 25,184 45,515 42,761
13 WisdomTree Brent Crude Oil ETF (GBP) 17,734 25,608 25,661 17,965 10,796 15,255 16,242
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,874 4,492 11,225 1,450 5,266 7,870 7,431
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,165 10,578 4,548 241 610 396 1,156
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 4,242 1,149 13,812 2,594 1,305 2,424 301
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 40,598 20,702 51,020 50,846 11,557 17,441 12,443
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 129,087 5,078 6,180 22,734 1,901 3,438 10,794
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 8,739 2,180 1,525 4,435 9,581 8,334 9,115
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 24 399 303 1,756 431 1,271 1,292
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 143,884 77,479 149,487 121,104 64,938 227,972 221,540
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 141,031 34,511 43,084 47,462 34,603 144,648 26,742
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 399 812 155 19,637 171 722 269
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 3,063 2,836 1,072 1,018 3,576 342 1,540
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 14,784 8,935 13,299 49,207 3,766 43,657 8,334
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 39,109 256,834 45,110 51,510 50,696 38,291 87,826
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 107,095 31,396 34,572 20,933 26,522 35,016 48,839
28 WisdomTree Agriculture (GBP) 127,786 90,072 127,881 151,494 64,640 80,098 44,881
29 Invesco Bloomberg Commodity UCITS ETF 65,214 13,538 33,895 9,767 22,125 35,145 44,846
30 WisdomTree Grains (GBP) 50,683 9,094 18,910 19,265 7,084 24,048 11,999
31 WisdomTree Broad Commodities (GBP) 7,577 2,689 288 90 52,858 545 2,333
Metals & Mining
32 iShares Physical Gold ETC 880,594 516,682 908,319 882,410 509,982 754,566 609,337
33 iShares Physical Silver ETC (GBP) 538,930 225,874 351,149 430,157 159,898 141,044 248,145
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 205,884 146,525 182,793 170,355 51,037 89,855 83,717
35 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 129,429 60,506 48,000 25,056 10,775 88,588 56,803
36 WisdomTree Physical Gold (GBP) Daily Hedged 137,566 103,858 72,170 118,031 40,159 49,564 51,829
37 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,316 13,771 83,376 16,812 7,997 61,679 48,017
38 iShares Gold Producers UCITS ETF USD (Acc.) 267,997 115,374 159,845 178,405 21,999 40,824 36,759
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 154,522 80,344 71,492 77,180 15,116 33,409 35,828
40 The Royal Mint Physical Gold ETC Securities (GBP) 48,608 65,643 64,243 90,964 26,000 21,874 34,285
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 99,060 61,974 57,292 32,643 38,035 21,105 30,127
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 78,266 61,411 66,839 73,208 15,565 9,914 26,768
43 iShares Physical Platinum ETC (GBP) 13,177 48,252 12,129 6,125 7,007 8,061 17,623
44 WisdomTree Physical Silver 55,313 27,313 29,399 27,414 5,944 12,747 14,128
45 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,275 12,438 72,805 22,277 4,078 2,332 12,041
46 WisdomTree Gold (GBP) 4,840 16,125 9,823 3,646 8,040 236 7,056
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 23,012 9,751 19,420 13,859 12,071 4,559 5,778
48 WisdomTree Core Physical Gold USD ETC (GBP) 7,012 2,639 2,456 3,479 1,289 3,003 5,768
49 VanEck Vectors Global Mining UCITS ETF (GBP) 15,294 14,200 7,099 14,873 2,045 3,290 5,611
50 Legal & General Gold Mining UCITS ETF USD (Acc.) 36,234 32,737 29,892 29,831 6,108 5,188 4,442
51 Xtrackers Physical Gold (GBP) Hedged ETC 5,248 4,006 15,077 6,889 3,491 4,350 4,358
52 WisdomTree Physical Gold (GBP) 11,952 4,524 6,950 3,843 2,743 2,782 4,230
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,744 2,114 3,486 4,764 3,347 3,807 2,046
54 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,561 191 172 419 419 1,158 1,434
55 WisdomTree Physical Precious Metals (GBP) 1,469 2,129 1,728 868 669 1,174 1,089
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 3,508 794 2,596 1,012 639 624 998
57 Amundi Physical Gold ETC (GBP) 2,541 1,152 2,252 1,648 799 368 772
58 WisdomTree Physical Swiss Gold (GBP) 1,001 34 967 489 563 1,325 601
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 745 436 979 646 7 204 535
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 24,943 430 15,345 50 610 2,244 186
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 401,098 493,771 146,739 87,289 246,020 450,210 162,533
62 iShares MSCI Target ETF 40,958 55,965 48,104 32,594 21,593 13,069 40,254
63 iShares European Property Yield UCITS ETF EUR (Dis.) 23,327 10,209 22,612 11,479 2,615 4,136 39,576
64 Invesco Real Estate US Sector UCITS ETF 50,446 32,852 45,883 112,617 2,847 24,555 34,014
65 iShares US Property Yield UCITS ETF USD (Dis.) 19,963 27,143 20,280 21,545 724 34,718 23,471
66 iShares Developed Markets Property Yield UCITS ETF (Dist.) 455 4,596 2,834 38 1,642 2,271 22,684
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 4,988 5,199 17,787 3,510 733 5,235 5,777
68 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 54,853 19,627 28,734 7,037 9,232 12,414 2,983
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 999 6,684 6,367 182 15,311 1,434 183
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 102,008 34,638 45,012 50,195 77,468 178,077 44,422
71 L&G Artificial Intelligence UCITS ETF (GBP) 37,523 61,004 26,166 48,300 66,530 50,480 35,190
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 20,437 21,113 13,667 23,180 9,571 13,468 18,455
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 10,497 7,869 7,807 6,335 4,960 3,894 4,565
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 3,515 8 409 206 3 725 6
Software and IT Services
75 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 157,096 10,228 3,156 6,876 9,207 31,756 126,383
76 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 302,945 322,785 129,968 211,758 60,088 110,202 58,932
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 9,090 38,246 60,650 50,800 2,620 42,447 35,958
78 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 385 84 75 3,284 3,943 48 33,150
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 25,113 52,473 22,219 28,740 10,557 11,533 19,512
80 L&G Cyber Security UCITS ETF (GBP) 42,999 22,364 49,686 11,536 34,791 28,201 19,508
81 INVESCO NASDAQ 100 UCITS ETF (Dist.) 20,693 18,990 16,141 6,953 6,185 7,065 10,671
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 2,668 680 444 38,379 16,103 2,807 8,219
83 Rize Cybersecurity Data Privacy ETF 6,651 4,813 3,847 22,550 1,632 1,366 7,154
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 5,993 3,815 2,937 3,262 3,961 2,598 2,274
85 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,251 11,493 4,342 17,455 4,222 14,592 1,938
86 Invesco Technology S&P US Select Sector UCITS ETF 3,100 7,785 643 5,061 277 2,058 590
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 11,093 17,485 5,623 20,450 6,142 10,160 2,467
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 5,012 3,127 1,239 26,411 2,099 1,082 960
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 34 611 734 2,249 90 504 15,146
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 206 96 8 0 0 599 190
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
7 Sep 26		 C
8 Sep 26		 D
9 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 9 9 951
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 11,403 4,223 1,749
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 58,145 122,554 143,877
4 L&G Clean Energy UCITS ETF 7,896 44,103 25,508
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,136 10,638 11,001
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,409 8,247 3,261
7 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 788 597 2,972
8 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 206 484 2,538
9 Alerian Midstream Energy Dividend UCITS ETF 1,267 2,209 1,579
10 Invesco Energy S&P US Sector UCITS ETF 485 4,479 979
Oil & Gas
11 WisdomTree Natural Gas (GBP) 122,604 134,107 230,590
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 25,184 45,515 42,761
13 WisdomTree Brent Crude Oil ETF (GBP) 10,796 15,255 16,242
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 5,266 7,870 7,431
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 610 396 1,156
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 1,305 2,424 301
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 11,557 17,441 12,443
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 1,901 3,438 10,794
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 9,581 8,334 9,115
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 431 1,271 1,292
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 64,938 227,972 221,540
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 34,603 144,648 26,742
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 171 722 269
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 3,576 342 1,540
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,766 43,657 8,334
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 50,696 38,291 87,826
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 26,522 35,016 48,839
28 WisdomTree Agriculture (GBP) 64,640 80,098 44,881
29 Invesco Bloomberg Commodity UCITS ETF 22,125 35,145 44,846
30 WisdomTree Grains (GBP) 7,084 24,048 11,999
31 WisdomTree Broad Commodities (GBP) 52,858 545 2,333
Metals & Mining
32 iShares Physical Gold ETC 509,982 754,566 609,337
33 iShares Physical Silver ETC (GBP) 159,898 141,044 248,145
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 51,037 89,855 83,717
35 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 10,775 88,588 56,803
36 WisdomTree Physical Gold (GBP) Daily Hedged 40,159 49,564 51,829
37 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 7,997 61,679 48,017
38 iShares Gold Producers UCITS ETF USD (Acc.) 21,999 40,824 36,759
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 15,116 33,409 35,828
40 The Royal Mint Physical Gold ETC Securities (GBP) 26,000 21,874 34,285
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 38,035 21,105 30,127
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 15,565 9,914 26,768
43 iShares Physical Platinum ETC (GBP) 7,007 8,061 17,623
44 WisdomTree Physical Silver 5,944 12,747 14,128
45 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,078 2,332 12,041
46 WisdomTree Gold (GBP) 8,040 236 7,056
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 12,071 4,559 5,778
48 WisdomTree Core Physical Gold USD ETC (GBP) 1,289 3,003 5,768
49 VanEck Vectors Global Mining UCITS ETF (GBP) 2,045 3,290 5,611
50 Legal & General Gold Mining UCITS ETF USD (Acc.) 6,108 5,188 4,442
51 Xtrackers Physical Gold (GBP) Hedged ETC 3,491 4,350 4,358
52 WisdomTree Physical Gold (GBP) 2,743 2,782 4,230
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,347 3,807 2,046
54 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 419 1,158 1,434
55 WisdomTree Physical Precious Metals (GBP) 669 1,174 1,089
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 639 624 998
57 Amundi Physical Gold ETC (GBP) 799 368 772
58 WisdomTree Physical Swiss Gold (GBP) 563 1,325 601
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 7 204 535
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 610 2,244 186
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 246,020 450,210 162,533
62 iShares MSCI Target ETF 21,593 13,069 40,254
63 iShares European Property Yield UCITS ETF EUR (Dis.) 2,615 4,136 39,576
64 Invesco Real Estate US Sector UCITS ETF 2,847 24,555 34,014
65 iShares US Property Yield UCITS ETF USD (Dis.) 724 34,718 23,471
66 iShares Developed Markets Property Yield UCITS ETF (Dist.) 1,642 2,271 22,684
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 733 5,235 5,777
68 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 9,232 12,414 2,983
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 15,311 1,434 183
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 77,468 178,077 44,422
71 L&G Artificial Intelligence UCITS ETF (GBP) 66,530 50,480 35,190
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 9,571 13,468 18,455
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 4,960 3,894 4,565
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 3 725 6
Software and IT Services
75 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 9,207 31,756 126,383
76 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 60,088 110,202 58,932
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 2,620 42,447 35,958
78 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 3,943 48 33,150
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 10,557 11,533 19,512
80 L&G Cyber Security UCITS ETF (GBP) 34,791 28,201 19,508
81 INVESCO NASDAQ 100 UCITS ETF (Dist.) 6,185 7,065 10,671
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 16,103 2,807 8,219
83 Rize Cybersecurity Data Privacy ETF 1,632 1,366 7,154
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,961 2,598 2,274
85 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,222 14,592 1,938
86 Invesco Technology S&P US Select Sector UCITS ETF 277 2,058 590
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 6,142 10,160 2,467
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 2,099 1,082 960
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 90 504 15,146
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 0 599 190
Daily - Volume - Summary Daily Report - UK ETFs +