FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 11 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
28 Aug 26		 C
1 Sep 26		 D
2 Sep 26		 E
3 Sep 26		 F
4 Sep 26		 G
7 Sep 26		 H
8 Sep 26		 I
9 Sep 26		 J
10 Sep 26		 K
11 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1 2 0 9 9 951 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 3,068 16,599 9,123 8,032 4,467 11,403 4,223 1,749 8,153 4,493
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 83,071 253,122 126,714 71,126 126,857 58,145 122,554 143,877 77,096 56,376
4 L&G Clean Energy UCITS ETF 9,767 16,352 142,169 13,820 10,606 7,896 44,103 25,508 12,257 4,553
5 Invesco Energy S&P US Sector UCITS ETF 716 2,163 973 1,062 1,184 485 4,479 979 2,965 2,424
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 248 2,287 354 238 283 206 484 2,538 35 2,223
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,349 1,342 17,810 3,927 19,896 2,136 10,638 11,001 8,099 2,109
8 Alerian Midstream Energy Dividend UCITS ETF 581 2,278 3,746 2,798 487 1,267 2,209 1,579 585 902
9 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 2,068 12,821 7,542 1,761 4,905 1,409 8,247 3,261 1,350 596
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 203 2,051 2,271 519 322 788 597 2,972 1,709 520
Oil & Gas
11 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 40,108 37,232 38,678 20,596 23,502 25,184 45,515 42,761 17,166 30,139
12 WisdomTree Brent Crude Oil ETF (GBP) 16,574 17,734 25,608 25,661 17,965 10,796 15,255 16,242 35,340 16,535
13 WisdomTree Natural Gas (GBP) 24,183 379,487 270,237 201,425 188,654 122,604 134,107 230,590 124,801 10,583
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 868 2,874 4,492 11,225 1,450 5,266 7,870 7,431 11,078 6,389
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,170 1,165 10,578 4,548 241 610 396 1,156 14,536 153
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 5 4,242 1,149 13,812 2,594 1,305 2,424 301 2,582 78
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 8,752 40,598 20,702 51,020 50,846 11,557 17,441 12,443 14,714 17,377
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 1,898 129,087 5,078 6,180 22,734 1,901 3,438 10,794 3,610 2,283
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,683 8,739 2,180 1,525 4,435 9,581 8,334 9,115 1,213 7,924
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 70 24 399 303 1,756 431 1,271 1,292 25 1,452
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 52,182 143,884 77,479 149,487 121,104 64,938 227,972 221,540 65,125 127,519
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 56,297 141,031 34,511 43,084 47,462 34,603 144,648 26,742 23,854 80,552
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 175 399 812 155 19,637 171 722 269 48 93
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 388 3,063 2,836 1,072 1,018 3,576 342 1,540 1,435 8,436
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 9,946 14,784 8,935 13,299 49,207 3,766 43,657 8,334 28,241 6,442
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 61,024 107,095 31,396 34,572 20,933 26,522 35,016 48,839 42,094 41,616
27 iShares Diversified Commodity Swap UCITS ETF (GBP) 18,611 39,109 256,834 45,110 51,510 50,696 38,291 87,826 21,780 37,194
28 WisdomTree Agriculture (GBP) 172,696 127,786 90,072 127,881 151,494 64,640 80,098 44,881 27,721 35,390
29 Invesco Bloomberg Commodity UCITS ETF 20,513 65,214 13,538 33,895 9,767 22,125 35,145 44,846 11,282 27,269
30 WisdomTree Grains (GBP) 54,067 50,683 9,094 18,910 19,265 7,084 24,048 11,999 32,222 8,769
31 WisdomTree Broad Commodities (GBP) 130 7,577 2,689 288 90 52,858 545 2,333 733 829
Metals & Mining
32 iShares Physical Gold ETC 551,171 880,594 516,682 908,319 882,410 509,982 754,566 609,337 617,130 650,929
33 iShares Physical Silver ETC (GBP) 594,042 538,930 225,874 351,149 430,157 159,898 141,044 248,145 434,952 343,660
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 221,427 205,884 146,525 182,793 170,355 51,037 89,855 83,717 98,646 123,259
35 iShares Gold Producers UCITS ETF USD (Acc.) 57,049 267,997 115,374 159,845 178,405 21,999 40,824 36,759 31,033 79,445
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 52,279 78,266 61,411 66,839 73,208 15,565 9,914 26,768 60,354 55,480
37 The Royal Mint Physical Gold ETC Securities (GBP) 24,913 48,608 65,643 64,243 90,964 26,000 21,874 34,285 37,358 52,245
38 VanEck Vectors Gold Miners UCITS ETF (GBP) 72,407 154,522 80,344 71,492 77,180 15,116 33,409 35,828 54,492 51,784
39 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 92,230 129,429 60,506 48,000 25,056 10,775 88,588 56,803 62,298 43,955
40 WisdomTree Physical Gold (GBP) Daily Hedged 74,773 137,566 103,858 72,170 118,031 40,159 49,564 51,829 63,584 42,699
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 47,264 99,060 61,974 57,292 32,643 38,035 21,105 30,127 83,915 25,283
42 WisdomTree Gold (GBP) 6,670 4,840 16,125 9,823 3,646 8,040 236 7,056 5,817 22,651
43 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 173,704 13,316 13,771 83,376 16,812 7,997 61,679 48,017 9,621 16,716
44 VanEck Vectors Global Mining UCITS ETF (GBP) 9,984 15,294 14,200 7,099 14,873 2,045 3,290 5,611 8,888 16,168
45 WisdomTree Physical Silver 20,212 55,313 27,313 29,399 27,414 5,944 12,747 14,128 18,328 14,574
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,959 36,234 32,737 29,892 29,831 6,108 5,188 4,442 7,022 13,480
47 iShares Physical Platinum ETC (GBP) 11,326 13,177 48,252 12,129 6,125 7,007 8,061 17,623 12,692 13,340
48 Invesco Physical Markets PLC Physical Gold ETC (GBP) 11,247 23,012 9,751 19,420 13,859 12,071 4,559 5,778 8,864 12,768
49 Xtrackers Physical Gold (GBP) Hedged ETC 3,943 5,248 4,006 15,077 6,889 3,491 4,350 4,358 8,951 10,431
50 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,276 4,275 12,438 72,805 22,277 4,078 2,332 12,041 3,685 6,879
51 Amundi Physical Gold ETC (GBP) 4,786 2,541 1,152 2,252 1,648 799 368 772 2,060 5,078
52 WisdomTree Physical Gold (GBP) 5,637 11,952 4,524 6,950 3,843 2,743 2,782 4,230 2,743 4,135
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 650 3,508 794 2,596 1,012 639 624 998 3,024 3,072
54 WisdomTree Core Physical Gold USD ETC (GBP) 2,163 7,012 2,639 2,456 3,479 1,289 3,003 5,768 14,096 2,510
55 WisdomTree Physical Swiss Gold (GBP) 1,257 1,001 34 967 489 563 1,325 601 3,096 2,182
56 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,946 3,744 2,114 3,486 4,764 3,347 3,807 2,046 2,893 2,160
57 WisdomTree Industrial Metals - (GBP) Daily Hedged 2,277 24,943 430 15,345 50 610 2,244 186 3,391 1,800
58 WisdomTree Physical Precious Metals (GBP) 1,789 1,469 2,129 1,728 868 669 1,174 1,089 1,277 616
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 485 745 436 979 646 7 204 535 437 237
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,663 1,561 191 172 419 419 1,158 1,434 1,224 85
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 158,724 401,098 493,771 146,739 87,289 246,020 450,210 162,533 187,305 486,494
62 Invesco Real Estate US Sector UCITS ETF 33,931 50,446 32,852 45,883 112,617 2,847 24,555 34,014 27,338 158,199
63 iShares MSCI Target ETF 5,583 40,958 55,965 48,104 32,594 21,593 13,069 40,254 87,993 32,594
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 8,817 54,853 19,627 28,734 7,037 9,232 12,414 2,983 11,955 26,020
65 iShares US Property Yield UCITS ETF USD (Dis.) 46,210 19,963 27,143 20,280 21,545 724 34,718 23,471 14,576 20,560
66 iShares Developed Markets Property Yield UCITS ETF (Dist.) 523 455 4,596 2,834 38 1,642 2,271 22,684 24,750 13,758
67 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,776 999 6,684 6,367 182 15,311 1,434 183 760 8,967
68 iShares European Property Yield UCITS ETF EUR (Dis.) 4,793 23,327 10,209 22,612 11,479 2,615 4,136 39,576 41 911
69 iShares Asia Property Yield UCITS ETF USD (Dis.) 417 4,988 5,199 17,787 3,510 733 5,235 5,777 867 490
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 41,004 102,008 34,638 45,012 50,195 77,468 178,077 44,422 61,410 49,561
71 L&G Artificial Intelligence UCITS ETF (GBP) 23,304 37,523 61,004 26,166 48,300 66,530 50,480 35,190 36,024 27,664
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 6,857 20,437 21,113 13,667 23,180 9,571 13,468 18,455 6,055 10,951
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,767 10,497 7,869 7,807 6,335 4,960 3,894 4,565 7,524 7,082
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 427 3,515 8 409 206 3 725 6 1,306 2,650
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 189,650 302,945 322,785 129,968 211,758 60,088 110,202 58,932 127,454 146,734
76 INVESCO NASDAQ 100 UCITS ETF (Dist.) 8,428 20,693 18,990 16,141 6,953 6,185 7,065 10,671 13,659 21,843
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 16,332 9,090 38,246 60,650 50,800 2,620 42,447 35,958 50,139 18,388
78 Rize Cybersecurity Data Privacy ETF 2,292 6,651 4,813 3,847 22,550 1,632 1,366 7,154 1,359 17,999
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 15,874 25,113 52,473 22,219 28,740 10,557 11,533 19,512 18,532 15,750
80 L&G Cyber Security UCITS ETF (GBP) 27,743 42,999 22,364 49,686 11,536 34,791 28,201 19,508 26,731 15,204
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 13,056 157,096 10,228 3,156 6,876 9,207 31,756 126,383 1,546 10,807
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 1,749 5,993 3,815 2,937 3,262 3,961 2,598 2,274 2,445 2,726
83 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,043 6,251 11,493 4,342 17,455 4,222 14,592 1,938 4,322 2,143
84 Invesco Technology S&P US Select Sector UCITS ETF 4,095 3,100 7,785 643 5,061 277 2,058 590 1,000 1,205
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 1,299 2,668 680 444 38,379 16,103 2,807 8,219 982 837
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 45 385 84 75 3,284 3,943 48 33,150 241 653
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 4,606 11,093 17,485 5,623 20,450 6,142 10,160 2,467 24,745 12,427
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 799 5,012 3,127 1,239 26,411 2,099 1,082 960 1,260 240
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 24 34 611 734 2,249 90 504 15,146 7 14
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 174 206 96 8 0 0 599 190 190 172
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
3 Sep 26		 C
4 Sep 26		 D
7 Sep 26		 E
8 Sep 26		 F
9 Sep 26		 G
10 Sep 26		 H
11 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 2 0 9 9 951 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 8,032 4,467 11,403 4,223 1,749 8,153 4,493
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 71,126 126,857 58,145 122,554 143,877 77,096 56,376
4 L&G Clean Energy UCITS ETF 13,820 10,606 7,896 44,103 25,508 12,257 4,553
5 Invesco Energy S&P US Sector UCITS ETF 1,062 1,184 485 4,479 979 2,965 2,424
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 238 283 206 484 2,538 35 2,223
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 3,927 19,896 2,136 10,638 11,001 8,099 2,109
8 Alerian Midstream Energy Dividend UCITS ETF 2,798 487 1,267 2,209 1,579 585 902
9 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,761 4,905 1,409 8,247 3,261 1,350 596
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 519 322 788 597 2,972 1,709 520
Oil & Gas
11 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 20,596 23,502 25,184 45,515 42,761 17,166 30,139
12 WisdomTree Brent Crude Oil ETF (GBP) 25,661 17,965 10,796 15,255 16,242 35,340 16,535
13 WisdomTree Natural Gas (GBP) 201,425 188,654 122,604 134,107 230,590 124,801 10,583
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 11,225 1,450 5,266 7,870 7,431 11,078 6,389
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 4,548 241 610 396 1,156 14,536 153
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 13,812 2,594 1,305 2,424 301 2,582 78
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 51,020 50,846 11,557 17,441 12,443 14,714 17,377
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 6,180 22,734 1,901 3,438 10,794 3,610 2,283
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,525 4,435 9,581 8,334 9,115 1,213 7,924
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 303 1,756 431 1,271 1,292 25 1,452
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 149,487 121,104 64,938 227,972 221,540 65,125 127,519
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 43,084 47,462 34,603 144,648 26,742 23,854 80,552
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 155 19,637 171 722 269 48 93
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,072 1,018 3,576 342 1,540 1,435 8,436
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 13,299 49,207 3,766 43,657 8,334 28,241 6,442
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 34,572 20,933 26,522 35,016 48,839 42,094 41,616
27 iShares Diversified Commodity Swap UCITS ETF (GBP) 45,110 51,510 50,696 38,291 87,826 21,780 37,194
28 WisdomTree Agriculture (GBP) 127,881 151,494 64,640 80,098 44,881 27,721 35,390
29 Invesco Bloomberg Commodity UCITS ETF 33,895 9,767 22,125 35,145 44,846 11,282 27,269
30 WisdomTree Grains (GBP) 18,910 19,265 7,084 24,048 11,999 32,222 8,769
31 WisdomTree Broad Commodities (GBP) 288 90 52,858 545 2,333 733 829
Metals & Mining
32 iShares Physical Gold ETC 908,319 882,410 509,982 754,566 609,337 617,130 650,929
33 iShares Physical Silver ETC (GBP) 351,149 430,157 159,898 141,044 248,145 434,952 343,660
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 182,793 170,355 51,037 89,855 83,717 98,646 123,259
35 iShares Gold Producers UCITS ETF USD (Acc.) 159,845 178,405 21,999 40,824 36,759 31,033 79,445
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 66,839 73,208 15,565 9,914 26,768 60,354 55,480
37 The Royal Mint Physical Gold ETC Securities (GBP) 64,243 90,964 26,000 21,874 34,285 37,358 52,245
38 VanEck Vectors Gold Miners UCITS ETF (GBP) 71,492 77,180 15,116 33,409 35,828 54,492 51,784
39 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 48,000 25,056 10,775 88,588 56,803 62,298 43,955
40 WisdomTree Physical Gold (GBP) Daily Hedged 72,170 118,031 40,159 49,564 51,829 63,584 42,699
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 57,292 32,643 38,035 21,105 30,127 83,915 25,283
42 WisdomTree Gold (GBP) 9,823 3,646 8,040 236 7,056 5,817 22,651
43 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 83,376 16,812 7,997 61,679 48,017 9,621 16,716
44 VanEck Vectors Global Mining UCITS ETF (GBP) 7,099 14,873 2,045 3,290 5,611 8,888 16,168
45 WisdomTree Physical Silver 29,399 27,414 5,944 12,747 14,128 18,328 14,574
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 29,892 29,831 6,108 5,188 4,442 7,022 13,480
47 iShares Physical Platinum ETC (GBP) 12,129 6,125 7,007 8,061 17,623 12,692 13,340
48 Invesco Physical Markets PLC Physical Gold ETC (GBP) 19,420 13,859 12,071 4,559 5,778 8,864 12,768
49 Xtrackers Physical Gold (GBP) Hedged ETC 15,077 6,889 3,491 4,350 4,358 8,951 10,431
50 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 72,805 22,277 4,078 2,332 12,041 3,685 6,879
51 Amundi Physical Gold ETC (GBP) 2,252 1,648 799 368 772 2,060 5,078
52 WisdomTree Physical Gold (GBP) 6,950 3,843 2,743 2,782 4,230 2,743 4,135
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,596 1,012 639 624 998 3,024 3,072
54 WisdomTree Core Physical Gold USD ETC (GBP) 2,456 3,479 1,289 3,003 5,768 14,096 2,510
55 WisdomTree Physical Swiss Gold (GBP) 967 489 563 1,325 601 3,096 2,182
56 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,486 4,764 3,347 3,807 2,046 2,893 2,160
57 WisdomTree Industrial Metals - (GBP) Daily Hedged 15,345 50 610 2,244 186 3,391 1,800
58 WisdomTree Physical Precious Metals (GBP) 1,728 868 669 1,174 1,089 1,277 616
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 979 646 7 204 535 437 237
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 172 419 419 1,158 1,434 1,224 85
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 146,739 87,289 246,020 450,210 162,533 187,305 486,494
62 Invesco Real Estate US Sector UCITS ETF 45,883 112,617 2,847 24,555 34,014 27,338 158,199
63 iShares MSCI Target ETF 48,104 32,594 21,593 13,069 40,254 87,993 32,594
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 28,734 7,037 9,232 12,414 2,983 11,955 26,020
65 iShares US Property Yield UCITS ETF USD (Dis.) 20,280 21,545 724 34,718 23,471 14,576 20,560
66 iShares Developed Markets Property Yield UCITS ETF (Dist.) 2,834 38 1,642 2,271 22,684 24,750 13,758
67 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 6,367 182 15,311 1,434 183 760 8,967
68 iShares European Property Yield UCITS ETF EUR (Dis.) 22,612 11,479 2,615 4,136 39,576 41 911
69 iShares Asia Property Yield UCITS ETF USD (Dis.) 17,787 3,510 733 5,235 5,777 867 490
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 45,012 50,195 77,468 178,077 44,422 61,410 49,561
71 L&G Artificial Intelligence UCITS ETF (GBP) 26,166 48,300 66,530 50,480 35,190 36,024 27,664
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 13,667 23,180 9,571 13,468 18,455 6,055 10,951
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,807 6,335 4,960 3,894 4,565 7,524 7,082
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 409 206 3 725 6 1,306 2,650
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 129,968 211,758 60,088 110,202 58,932 127,454 146,734
76 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,141 6,953 6,185 7,065 10,671 13,659 21,843
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 60,650 50,800 2,620 42,447 35,958 50,139 18,388
78 Rize Cybersecurity Data Privacy ETF 3,847 22,550 1,632 1,366 7,154 1,359 17,999
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 22,219 28,740 10,557 11,533 19,512 18,532 15,750
80 L&G Cyber Security UCITS ETF (GBP) 49,686 11,536 34,791 28,201 19,508 26,731 15,204
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 3,156 6,876 9,207 31,756 126,383 1,546 10,807
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,937 3,262 3,961 2,598 2,274 2,445 2,726
83 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,342 17,455 4,222 14,592 1,938 4,322 2,143
84 Invesco Technology S&P US Select Sector UCITS ETF 643 5,061 277 2,058 590 1,000 1,205
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 444 38,379 16,103 2,807 8,219 982 837
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 75 3,284 3,943 48 33,150 241 653
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 5,623 20,450 6,142 10,160 2,467 24,745 12,427
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,239 26,411 2,099 1,082 960 1,260 240
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 734 2,249 90 504 15,146 7 14
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 8 0 0 599 190 190 172
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
9 Sep 26		 C
10 Sep 26		 D
11 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 951 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 1,749 8,153 4,493
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 143,877 77,096 56,376
4 L&G Clean Energy UCITS ETF 25,508 12,257 4,553
5 Invesco Energy S&P US Sector UCITS ETF 979 2,965 2,424
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,538 35 2,223
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 11,001 8,099 2,109
8 Alerian Midstream Energy Dividend UCITS ETF 1,579 585 902
9 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 3,261 1,350 596
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 2,972 1,709 520
Oil & Gas
11 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 42,761 17,166 30,139
12 WisdomTree Brent Crude Oil ETF (GBP) 16,242 35,340 16,535
13 WisdomTree Natural Gas (GBP) 230,590 124,801 10,583
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 7,431 11,078 6,389
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,156 14,536 153
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 301 2,582 78
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 12,443 14,714 17,377
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 10,794 3,610 2,283
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 9,115 1,213 7,924
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,292 25 1,452
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 221,540 65,125 127,519
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 26,742 23,854 80,552
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 269 48 93
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,540 1,435 8,436
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 8,334 28,241 6,442
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 48,839 42,094 41,616
27 iShares Diversified Commodity Swap UCITS ETF (GBP) 87,826 21,780 37,194
28 WisdomTree Agriculture (GBP) 44,881 27,721 35,390
29 Invesco Bloomberg Commodity UCITS ETF 44,846 11,282 27,269
30 WisdomTree Grains (GBP) 11,999 32,222 8,769
31 WisdomTree Broad Commodities (GBP) 2,333 733 829
Metals & Mining
32 iShares Physical Gold ETC 609,337 617,130 650,929
33 iShares Physical Silver ETC (GBP) 248,145 434,952 343,660
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 83,717 98,646 123,259
35 iShares Gold Producers UCITS ETF USD (Acc.) 36,759 31,033 79,445
36 Invesco Physical Markets PLC Physical Silver ETC (GBP) 26,768 60,354 55,480
37 The Royal Mint Physical Gold ETC Securities (GBP) 34,285 37,358 52,245
38 VanEck Vectors Gold Miners UCITS ETF (GBP) 35,828 54,492 51,784
39 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 56,803 62,298 43,955
40 WisdomTree Physical Gold (GBP) Daily Hedged 51,829 63,584 42,699
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 30,127 83,915 25,283
42 WisdomTree Gold (GBP) 7,056 5,817 22,651
43 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 48,017 9,621 16,716
44 VanEck Vectors Global Mining UCITS ETF (GBP) 5,611 8,888 16,168
45 WisdomTree Physical Silver 14,128 18,328 14,574
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 4,442 7,022 13,480
47 iShares Physical Platinum ETC (GBP) 17,623 12,692 13,340
48 Invesco Physical Markets PLC Physical Gold ETC (GBP) 5,778 8,864 12,768
49 Xtrackers Physical Gold (GBP) Hedged ETC 4,358 8,951 10,431
50 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 12,041 3,685 6,879
51 Amundi Physical Gold ETC (GBP) 772 2,060 5,078
52 WisdomTree Physical Gold (GBP) 4,230 2,743 4,135
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 998 3,024 3,072
54 WisdomTree Core Physical Gold USD ETC (GBP) 5,768 14,096 2,510
55 WisdomTree Physical Swiss Gold (GBP) 601 3,096 2,182
56 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,046 2,893 2,160
57 WisdomTree Industrial Metals - (GBP) Daily Hedged 186 3,391 1,800
58 WisdomTree Physical Precious Metals (GBP) 1,089 1,277 616
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 535 437 237
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,434 1,224 85
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 162,533 187,305 486,494
62 Invesco Real Estate US Sector UCITS ETF 34,014 27,338 158,199
63 iShares MSCI Target ETF 40,254 87,993 32,594
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 2,983 11,955 26,020
65 iShares US Property Yield UCITS ETF USD (Dis.) 23,471 14,576 20,560
66 iShares Developed Markets Property Yield UCITS ETF (Dist.) 22,684 24,750 13,758
67 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 183 760 8,967
68 iShares European Property Yield UCITS ETF EUR (Dis.) 39,576 41 911
69 iShares Asia Property Yield UCITS ETF USD (Dis.) 5,777 867 490
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 44,422 61,410 49,561
71 L&G Artificial Intelligence UCITS ETF (GBP) 35,190 36,024 27,664
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 18,455 6,055 10,951
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 4,565 7,524 7,082
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 6 1,306 2,650
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 58,932 127,454 146,734
76 INVESCO NASDAQ 100 UCITS ETF (Dist.) 10,671 13,659 21,843
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 35,958 50,139 18,388
78 Rize Cybersecurity Data Privacy ETF 7,154 1,359 17,999
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 19,512 18,532 15,750
80 L&G Cyber Security UCITS ETF (GBP) 19,508 26,731 15,204
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 126,383 1,546 10,807
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,274 2,445 2,726
83 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 1,938 4,322 2,143
84 Invesco Technology S&P US Select Sector UCITS ETF 590 1,000 1,205
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 8,219 982 837
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 33,150 241 653
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 2,467 24,745 12,427
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 960 1,260 240
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 15,146 7 14
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 190 190 172
Daily - Volume - Summary Daily Report - UK ETFs +