FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 14 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
1 Sep 26		 C
2 Sep 26		 D
3 Sep 26		 E
4 Sep 26		 F
7 Sep 26		 G
8 Sep 26		 H
9 Sep 26		 I
10 Sep 26		 J
11 Sep 26		 K
14 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 2 0 9 9 951 1 1 372
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 16,599 9,123 8,032 4,467 11,403 4,223 1,749 8,153 4,493 3,460
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 253,122 126,714 71,126 126,857 58,145 122,554 143,877 77,096 56,376 109,199
4 L&G Clean Energy UCITS ETF 16,352 142,169 13,820 10,606 7,896 44,103 25,508 12,257 4,553 9,117
5 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 12,821 7,542 1,761 4,905 1,409 8,247 3,261 1,350 596 7,417
6 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 1,342 17,810 3,927 19,896 2,136 10,638 11,001 8,099 2,109 7,356
7 Invesco Energy S&P US Sector UCITS ETF 2,163 973 1,062 1,184 485 4,479 979 2,965 2,424 6,142
8 Alerian Midstream Energy Dividend UCITS ETF 2,278 3,746 2,798 487 1,267 2,209 1,579 585 902 1,724
9 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,287 354 238 283 206 484 2,538 35 2,223 1,211
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 2,051 2,271 519 322 788 597 2,972 1,709 520 160
Oil & Gas
11 WisdomTree Natural Gas (GBP) 379,487 270,237 201,425 188,654 122,604 134,107 230,590 124,801 10,583 157,812
12 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 4,242 1,149 13,812 2,594 1,305 2,424 301 2,582 78 36,229
13 WisdomTree Brent Crude Oil ETF (GBP) 17,734 25,608 25,661 17,965 10,796 15,255 16,242 35,340 16,535 31,831
14 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,165 10,578 4,548 241 610 396 1,156 14,536 153 18,116
15 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 37,232 38,678 20,596 23,502 25,184 45,515 42,761 17,166 30,139 15,540
16 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,874 4,492 11,225 1,450 5,266 7,870 7,431 11,078 6,389 4,404
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 40,598 20,702 51,020 50,846 11,557 17,441 12,443 14,714 17,377 66,256
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 129,087 5,078 6,180 22,734 1,901 3,438 10,794 3,610 2,283 4,058
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 8,739 2,180 1,525 4,435 9,581 8,334 9,115 1,213 7,924 6,450
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 24 399 303 1,756 431 1,271 1,292 25 1,452 605
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 143,884 77,479 149,487 121,104 64,938 227,972 221,540 65,125 127,519 423,699
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 141,031 34,511 43,084 47,462 34,603 144,648 26,742 23,854 80,552 43,932
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 399 812 155 19,637 171 722 269 48 93 21,749
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 3,063 2,836 1,072 1,018 3,576 342 1,540 1,435 8,436 122
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 14,784 8,935 13,299 49,207 3,766 43,657 8,334 28,241 6,442 30,044
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 39,109 256,834 45,110 51,510 50,696 38,291 87,826 21,780 37,194 46,409
27 Invesco Bloomberg Commodity UCITS ETF 65,214 13,538 33,895 9,767 22,125 35,145 44,846 11,282 27,269 27,654
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 107,095 31,396 34,572 20,933 26,522 35,016 48,839 42,094 41,616 26,815
29 WisdomTree Grains (GBP) 50,683 9,094 18,910 19,265 7,084 24,048 11,999 32,222 8,769 14,860
30 WisdomTree Agriculture (GBP) 127,786 90,072 127,881 151,494 64,640 80,098 44,881 27,721 35,390 14,562
31 WisdomTree Broad Commodities (GBP) 7,577 2,689 288 90 52,858 545 2,333 733 829 59
Metals & Mining
32 iShares Physical Gold ETC 880,594 516,682 908,319 882,410 509,982 754,566 609,337 617,130 650,929 697,238
33 iShares Physical Silver ETC (GBP) 538,930 225,874 351,149 430,157 159,898 141,044 248,145 434,952 343,660 347,447
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 205,884 146,525 182,793 170,355 51,037 89,855 83,717 98,646 123,259 223,664
35 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 129,429 60,506 48,000 25,056 10,775 88,588 56,803 62,298 43,955 82,250
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 154,522 80,344 71,492 77,180 15,116 33,409 35,828 54,492 51,784 73,271
37 iShares Gold Producers UCITS ETF USD (Acc.) 267,997 115,374 159,845 178,405 21,999 40,824 36,759 31,033 79,445 52,433
38 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 99,060 61,974 57,292 32,643 38,035 21,105 30,127 83,915 25,283 43,826
39 WisdomTree Physical Gold (GBP) Daily Hedged 137,566 103,858 72,170 118,031 40,159 49,564 51,829 63,584 42,699 41,294
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 78,266 61,411 66,839 73,208 15,565 9,914 26,768 60,354 55,480 38,319
41 The Royal Mint Physical Gold ETC Securities (GBP) 48,608 65,643 64,243 90,964 26,000 21,874 34,285 37,358 52,245 23,502
42 Legal & General Gold Mining UCITS ETF USD (Acc.) 36,234 32,737 29,892 29,831 6,108 5,188 4,442 7,022 13,480 19,025
43 WisdomTree Gold (GBP) 4,840 16,125 9,823 3,646 8,040 236 7,056 5,817 22,651 16,250
44 WisdomTree Physical Silver 55,313 27,313 29,399 27,414 5,944 12,747 14,128 18,328 14,574 13,341
45 VanEck Vectors Global Mining UCITS ETF (GBP) 15,294 14,200 7,099 14,873 2,045 3,290 5,611 8,888 16,168 13,069
46 iShares Physical Platinum ETC (GBP) 13,177 48,252 12,129 6,125 7,007 8,061 17,623 12,692 13,340 9,948
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 23,012 9,751 19,420 13,859 12,071 4,559 5,778 8,864 12,768 7,744
48 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,316 13,771 83,376 16,812 7,997 61,679 48,017 9,621 16,716 7,400
49 WisdomTree Physical Gold (GBP) 11,952 4,524 6,950 3,843 2,743 2,782 4,230 2,743 4,135 6,771
50 WisdomTree Core Physical Gold USD ETC (GBP) 7,012 2,639 2,456 3,479 1,289 3,003 5,768 14,096 2,510 4,772
51 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,275 12,438 72,805 22,277 4,078 2,332 12,041 3,685 6,879 4,407
52 Xtrackers Physical Gold (GBP) Hedged ETC 5,248 4,006 15,077 6,889 3,491 4,350 4,358 8,951 10,431 4,110
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,744 2,114 3,486 4,764 3,347 3,807 2,046 2,893 2,160 3,649
54 WisdomTree Physical Swiss Gold (GBP) 1,001 34 967 489 563 1,325 601 3,096 2,182 2,907
55 Amundi Physical Gold ETC (GBP) 2,541 1,152 2,252 1,648 799 368 772 2,060 5,078 2,185
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 3,508 794 2,596 1,012 639 624 998 3,024 3,072 2,181
57 WisdomTree Physical Precious Metals (GBP) 1,469 2,129 1,728 868 669 1,174 1,089 1,277 616 1,274
58 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 745 436 979 646 7 204 535 437 237 245
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,561 191 172 419 419 1,158 1,434 1,224 85 220
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 24,943 430 15,345 50 610 2,244 186 3,391 1,800 18
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 401,098 493,771 146,739 87,289 246,020 450,210 162,533 187,305 486,494 700,162
62 iShares Developed Markets Property Yield UCITS ETF (Dist.) 455 4,596 2,834 38 1,642 2,271 22,684 24,750 13,758 119,197
63 iShares US Property Yield UCITS ETF USD (Dis.) 19,963 27,143 20,280 21,545 724 34,718 23,471 14,576 20,560 92,448
64 Invesco Real Estate US Sector UCITS ETF 50,446 32,852 45,883 112,617 2,847 24,555 34,014 27,338 158,199 55,555
65 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 999 6,684 6,367 182 15,311 1,434 183 760 8,967 42,443
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 54,853 19,627 28,734 7,037 9,232 12,414 2,983 11,955 26,020 24,862
67 iShares MSCI Target ETF 40,958 55,965 48,104 32,594 21,593 13,069 40,254 87,993 32,594 20,790
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 4,988 5,199 17,787 3,510 733 5,235 5,777 867 490 2,815
69 iShares European Property Yield UCITS ETF EUR (Dis.) 23,327 10,209 22,612 11,479 2,615 4,136 39,576 41 911 1,564
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 37,523 61,004 26,166 48,300 66,530 50,480 35,190 36,024 27,664 69,928
71 iShares Automation & Robotics UCITS ETF (Acc) 102,008 34,638 45,012 50,195 77,468 178,077 44,422 61,410 49,561 61,207
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 20,437 21,113 13,667 23,180 9,571 13,468 18,455 6,055 10,951 36,461
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 10,497 7,869 7,807 6,335 4,960 3,894 4,565 7,524 7,082 11,326
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 3,515 8 409 206 3 725 6 1,306 2,650 2,795
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 302,945 322,785 129,968 211,758 60,088 110,202 58,932 127,454 146,734 150,252
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 9,090 38,246 60,650 50,800 2,620 42,447 35,958 50,139 18,388 138,510
77 L&G Cyber Security UCITS ETF (GBP) 42,999 22,364 49,686 11,536 34,791 28,201 19,508 26,731 15,204 48,419
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 25,113 52,473 22,219 28,740 10,557 11,533 19,512 18,532 15,750 29,278
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 20,693 18,990 16,141 6,953 6,185 7,065 10,671 13,659 21,843 12,353
80 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 157,096 10,228 3,156 6,876 9,207 31,756 126,383 1,546 10,807 11,507
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,251 11,493 4,342 17,455 4,222 14,592 1,938 4,322 2,143 11,204
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 5,993 3,815 2,937 3,262 3,961 2,598 2,274 2,445 2,726 3,407
83 Rize Cybersecurity Data Privacy ETF 6,651 4,813 3,847 22,550 1,632 1,366 7,154 1,359 17,999 2,009
84 Invesco Technology S&P US Select Sector UCITS ETF 3,100 7,785 643 5,061 277 2,058 590 1,000 1,205 1,694
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 2,668 680 444 38,379 16,103 2,807 8,219 982 837 805
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 385 84 75 3,284 3,943 48 33,150 241 653 78
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 11,093 17,485 5,623 20,450 6,142 10,160 2,467 24,745 12,427 25,367
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 5,012 3,127 1,239 26,411 2,099 1,082 960 1,260 240 6,377
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 34 611 734 2,249 90 504 15,146 7 14 727
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 206 96 8 0 0 599 190 190 172 172
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
4 Sep 26		 C
7 Sep 26		 D
8 Sep 26		 E
9 Sep 26		 F
10 Sep 26		 G
11 Sep 26		 H
14 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 0 9 9 951 1 1 372
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,467 11,403 4,223 1,749 8,153 4,493 3,460
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 126,857 58,145 122,554 143,877 77,096 56,376 109,199
4 L&G Clean Energy UCITS ETF 10,606 7,896 44,103 25,508 12,257 4,553 9,117
5 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 4,905 1,409 8,247 3,261 1,350 596 7,417
6 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 19,896 2,136 10,638 11,001 8,099 2,109 7,356
7 Invesco Energy S&P US Sector UCITS ETF 1,184 485 4,479 979 2,965 2,424 6,142
8 Alerian Midstream Energy Dividend UCITS ETF 487 1,267 2,209 1,579 585 902 1,724
9 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 283 206 484 2,538 35 2,223 1,211
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 322 788 597 2,972 1,709 520 160
Oil & Gas
11 WisdomTree Natural Gas (GBP) 188,654 122,604 134,107 230,590 124,801 10,583 157,812
12 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 2,594 1,305 2,424 301 2,582 78 36,229
13 WisdomTree Brent Crude Oil ETF (GBP) 17,965 10,796 15,255 16,242 35,340 16,535 31,831
14 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 241 610 396 1,156 14,536 153 18,116
15 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 23,502 25,184 45,515 42,761 17,166 30,139 15,540
16 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 1,450 5,266 7,870 7,431 11,078 6,389 4,404
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 50,846 11,557 17,441 12,443 14,714 17,377 66,256
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 22,734 1,901 3,438 10,794 3,610 2,283 4,058
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 4,435 9,581 8,334 9,115 1,213 7,924 6,450
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,756 431 1,271 1,292 25 1,452 605
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 121,104 64,938 227,972 221,540 65,125 127,519 423,699
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 47,462 34,603 144,648 26,742 23,854 80,552 43,932
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 19,637 171 722 269 48 93 21,749
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,018 3,576 342 1,540 1,435 8,436 122
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 49,207 3,766 43,657 8,334 28,241 6,442 30,044
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 51,510 50,696 38,291 87,826 21,780 37,194 46,409
27 Invesco Bloomberg Commodity UCITS ETF 9,767 22,125 35,145 44,846 11,282 27,269 27,654
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 20,933 26,522 35,016 48,839 42,094 41,616 26,815
29 WisdomTree Grains (GBP) 19,265 7,084 24,048 11,999 32,222 8,769 14,860
30 WisdomTree Agriculture (GBP) 151,494 64,640 80,098 44,881 27,721 35,390 14,562
31 WisdomTree Broad Commodities (GBP) 90 52,858 545 2,333 733 829 59
Metals & Mining
32 iShares Physical Gold ETC 882,410 509,982 754,566 609,337 617,130 650,929 697,238
33 iShares Physical Silver ETC (GBP) 430,157 159,898 141,044 248,145 434,952 343,660 347,447
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 170,355 51,037 89,855 83,717 98,646 123,259 223,664
35 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 25,056 10,775 88,588 56,803 62,298 43,955 82,250
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 77,180 15,116 33,409 35,828 54,492 51,784 73,271
37 iShares Gold Producers UCITS ETF USD (Acc.) 178,405 21,999 40,824 36,759 31,033 79,445 52,433
38 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 32,643 38,035 21,105 30,127 83,915 25,283 43,826
39 WisdomTree Physical Gold (GBP) Daily Hedged 118,031 40,159 49,564 51,829 63,584 42,699 41,294
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 73,208 15,565 9,914 26,768 60,354 55,480 38,319
41 The Royal Mint Physical Gold ETC Securities (GBP) 90,964 26,000 21,874 34,285 37,358 52,245 23,502
42 Legal & General Gold Mining UCITS ETF USD (Acc.) 29,831 6,108 5,188 4,442 7,022 13,480 19,025
43 WisdomTree Gold (GBP) 3,646 8,040 236 7,056 5,817 22,651 16,250
44 WisdomTree Physical Silver 27,414 5,944 12,747 14,128 18,328 14,574 13,341
45 VanEck Vectors Global Mining UCITS ETF (GBP) 14,873 2,045 3,290 5,611 8,888 16,168 13,069
46 iShares Physical Platinum ETC (GBP) 6,125 7,007 8,061 17,623 12,692 13,340 9,948
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 13,859 12,071 4,559 5,778 8,864 12,768 7,744
48 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 16,812 7,997 61,679 48,017 9,621 16,716 7,400
49 WisdomTree Physical Gold (GBP) 3,843 2,743 2,782 4,230 2,743 4,135 6,771
50 WisdomTree Core Physical Gold USD ETC (GBP) 3,479 1,289 3,003 5,768 14,096 2,510 4,772
51 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 22,277 4,078 2,332 12,041 3,685 6,879 4,407
52 Xtrackers Physical Gold (GBP) Hedged ETC 6,889 3,491 4,350 4,358 8,951 10,431 4,110
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 4,764 3,347 3,807 2,046 2,893 2,160 3,649
54 WisdomTree Physical Swiss Gold (GBP) 489 563 1,325 601 3,096 2,182 2,907
55 Amundi Physical Gold ETC (GBP) 1,648 799 368 772 2,060 5,078 2,185
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,012 639 624 998 3,024 3,072 2,181
57 WisdomTree Physical Precious Metals (GBP) 868 669 1,174 1,089 1,277 616 1,274
58 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 646 7 204 535 437 237 245
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 419 419 1,158 1,434 1,224 85 220
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 50 610 2,244 186 3,391 1,800 18
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 87,289 246,020 450,210 162,533 187,305 486,494 700,162
62 iShares Developed Markets Property Yield UCITS ETF (Dist.) 38 1,642 2,271 22,684 24,750 13,758 119,197
63 iShares US Property Yield UCITS ETF USD (Dis.) 21,545 724 34,718 23,471 14,576 20,560 92,448
64 Invesco Real Estate US Sector UCITS ETF 112,617 2,847 24,555 34,014 27,338 158,199 55,555
65 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 182 15,311 1,434 183 760 8,967 42,443
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 7,037 9,232 12,414 2,983 11,955 26,020 24,862
67 iShares MSCI Target ETF 32,594 21,593 13,069 40,254 87,993 32,594 20,790
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 3,510 733 5,235 5,777 867 490 2,815
69 iShares European Property Yield UCITS ETF EUR (Dis.) 11,479 2,615 4,136 39,576 41 911 1,564
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 48,300 66,530 50,480 35,190 36,024 27,664 69,928
71 iShares Automation & Robotics UCITS ETF (Acc) 50,195 77,468 178,077 44,422 61,410 49,561 61,207
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 23,180 9,571 13,468 18,455 6,055 10,951 36,461
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,335 4,960 3,894 4,565 7,524 7,082 11,326
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 206 3 725 6 1,306 2,650 2,795
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 211,758 60,088 110,202 58,932 127,454 146,734 150,252
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 50,800 2,620 42,447 35,958 50,139 18,388 138,510
77 L&G Cyber Security UCITS ETF (GBP) 11,536 34,791 28,201 19,508 26,731 15,204 48,419
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 28,740 10,557 11,533 19,512 18,532 15,750 29,278
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 6,953 6,185 7,065 10,671 13,659 21,843 12,353
80 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 6,876 9,207 31,756 126,383 1,546 10,807 11,507
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 17,455 4,222 14,592 1,938 4,322 2,143 11,204
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,262 3,961 2,598 2,274 2,445 2,726 3,407
83 Rize Cybersecurity Data Privacy ETF 22,550 1,632 1,366 7,154 1,359 17,999 2,009
84 Invesco Technology S&P US Select Sector UCITS ETF 5,061 277 2,058 590 1,000 1,205 1,694
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 38,379 16,103 2,807 8,219 982 837 805
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 3,284 3,943 48 33,150 241 653 78
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 20,450 6,142 10,160 2,467 24,745 12,427 25,367
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 26,411 2,099 1,082 960 1,260 240 6,377
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 2,249 90 504 15,146 7 14 727
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 0 0 599 190 190 172 172
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
10 Sep 26		 C
11 Sep 26		 D
14 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 372
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 8,153 4,493 3,460
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 77,096 56,376 109,199
4 L&G Clean Energy UCITS ETF 12,257 4,553 9,117
5 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,350 596 7,417
6 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 8,099 2,109 7,356
7 Invesco Energy S&P US Sector UCITS ETF 2,965 2,424 6,142
8 Alerian Midstream Energy Dividend UCITS ETF 585 902 1,724
9 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 35 2,223 1,211
10 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 1,709 520 160
Oil & Gas
11 WisdomTree Natural Gas (GBP) 124,801 10,583 157,812
12 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 2,582 78 36,229
13 WisdomTree Brent Crude Oil ETF (GBP) 35,340 16,535 31,831
14 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 14,536 153 18,116
15 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 17,166 30,139 15,540
16 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 11,078 6,389 4,404
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 14,714 17,377 66,256
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 3,610 2,283 4,058
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,213 7,924 6,450
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 25 1,452 605
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 65,125 127,519 423,699
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 23,854 80,552 43,932
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 48 93 21,749
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,435 8,436 122
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 28,241 6,442 30,044
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 21,780 37,194 46,409
27 Invesco Bloomberg Commodity UCITS ETF 11,282 27,269 27,654
28 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 42,094 41,616 26,815
29 WisdomTree Grains (GBP) 32,222 8,769 14,860
30 WisdomTree Agriculture (GBP) 27,721 35,390 14,562
31 WisdomTree Broad Commodities (GBP) 733 829 59
Metals & Mining
32 iShares Physical Gold ETC 617,130 650,929 697,238
33 iShares Physical Silver ETC (GBP) 434,952 343,660 347,447
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 98,646 123,259 223,664
35 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 62,298 43,955 82,250
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 54,492 51,784 73,271
37 iShares Gold Producers UCITS ETF USD (Acc.) 31,033 79,445 52,433
38 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 83,915 25,283 43,826
39 WisdomTree Physical Gold (GBP) Daily Hedged 63,584 42,699 41,294
40 Invesco Physical Markets PLC Physical Silver ETC (GBP) 60,354 55,480 38,319
41 The Royal Mint Physical Gold ETC Securities (GBP) 37,358 52,245 23,502
42 Legal & General Gold Mining UCITS ETF USD (Acc.) 7,022 13,480 19,025
43 WisdomTree Gold (GBP) 5,817 22,651 16,250
44 WisdomTree Physical Silver 18,328 14,574 13,341
45 VanEck Vectors Global Mining UCITS ETF (GBP) 8,888 16,168 13,069
46 iShares Physical Platinum ETC (GBP) 12,692 13,340 9,948
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 8,864 12,768 7,744
48 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 9,621 16,716 7,400
49 WisdomTree Physical Gold (GBP) 2,743 4,135 6,771
50 WisdomTree Core Physical Gold USD ETC (GBP) 14,096 2,510 4,772
51 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 3,685 6,879 4,407
52 Xtrackers Physical Gold (GBP) Hedged ETC 8,951 10,431 4,110
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,893 2,160 3,649
54 WisdomTree Physical Swiss Gold (GBP) 3,096 2,182 2,907
55 Amundi Physical Gold ETC (GBP) 2,060 5,078 2,185
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 3,024 3,072 2,181
57 WisdomTree Physical Precious Metals (GBP) 1,277 616 1,274
58 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 437 237 245
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,224 85 220
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 3,391 1,800 18
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 187,305 486,494 700,162
62 iShares Developed Markets Property Yield UCITS ETF (Dist.) 24,750 13,758 119,197
63 iShares US Property Yield UCITS ETF USD (Dis.) 14,576 20,560 92,448
64 Invesco Real Estate US Sector UCITS ETF 27,338 158,199 55,555
65 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 760 8,967 42,443
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 11,955 26,020 24,862
67 iShares MSCI Target ETF 87,993 32,594 20,790
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 867 490 2,815
69 iShares European Property Yield UCITS ETF EUR (Dis.) 41 911 1,564
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 36,024 27,664 69,928
71 iShares Automation & Robotics UCITS ETF (Acc) 61,410 49,561 61,207
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 6,055 10,951 36,461
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,524 7,082 11,326
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 1,306 2,650 2,795
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 127,454 146,734 150,252
76 WisdomTree Cloud Computing UCITS ETF - USD Acc 50,139 18,388 138,510
77 L&G Cyber Security UCITS ETF (GBP) 26,731 15,204 48,419
78 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 18,532 15,750 29,278
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 13,659 21,843 12,353
80 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 1,546 10,807 11,507
81 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,322 2,143 11,204
82 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,445 2,726 3,407
83 Rize Cybersecurity Data Privacy ETF 1,359 17,999 2,009
84 Invesco Technology S&P US Select Sector UCITS ETF 1,000 1,205 1,694
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 982 837 805
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 241 653 78
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 24,745 12,427 25,367
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,260 240 6,377
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 7 14 727
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 190 172 172
Daily - Volume - Summary Daily Report - UK ETFs +