FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 15 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
2 Sep 26		 C
3 Sep 26		 D
4 Sep 26		 E
7 Sep 26		 F
8 Sep 26		 G
9 Sep 26		 H
10 Sep 26		 I
11 Sep 26		 J
14 Sep 26		 K
15 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 2 0 9 9 951 1 1 372 372
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 9,123 8,032 4,467 11,403 4,223 1,749 8,153 4,493 3,460 2,006
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 126,714 71,126 126,857 58,145 122,554 143,877 77,096 56,376 109,199 202,149
4 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 17,810 3,927 19,896 2,136 10,638 11,001 8,099 2,109 7,356 7,564
5 L&G Clean Energy UCITS ETF 142,169 13,820 10,606 7,896 44,103 25,508 12,257 4,553 9,117 6,645
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 7,542 1,761 4,905 1,409 8,247 3,261 1,350 596 7,417 1,555
7 Invesco Energy S&P US Sector UCITS ETF 973 1,062 1,184 485 4,479 979 2,965 2,424 6,142 1,482
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 2,271 519 322 788 597 2,972 1,709 520 160 385
9 Alerian Midstream Energy Dividend UCITS ETF 3,746 2,798 487 1,267 2,209 1,579 585 902 1,724 337
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 354 238 283 206 484 2,538 35 2,223 1,211 120
Oil & Gas
11 WisdomTree Natural Gas (GBP) 270,237 201,425 188,654 122,604 134,107 230,590 124,801 10,583 157,812 100,693
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 38,678 20,596 23,502 25,184 45,515 42,761 17,166 30,139 15,540 36,325
13 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 1,149 13,812 2,594 1,305 2,424 301 2,582 78 36,229 19,476
14 WisdomTree Brent Crude Oil ETF (GBP) 25,608 25,661 17,965 10,796 15,255 16,242 35,340 16,535 31,831 18,147
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,492 11,225 1,450 5,266 7,870 7,431 11,078 6,389 4,404 10,761
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 10,578 4,548 241 610 396 1,156 14,536 153 18,116 5,688
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 20,702 51,020 50,846 11,557 17,441 12,443 14,714 17,377 66,256 77,009
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 5,078 6,180 22,734 1,901 3,438 10,794 3,610 2,283 4,058 11,163
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 2,180 1,525 4,435 9,581 8,334 9,115 1,213 7,924 6,450 8,556
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 399 303 1,756 431 1,271 1,292 25 1,452 605 2,363
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 77,479 149,487 121,104 64,938 227,972 221,540 65,125 127,519 423,699 185,691
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 34,511 43,084 47,462 34,603 144,648 26,742 23,854 80,552 43,932 49,816
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 812 155 19,637 171 722 269 48 93 21,749 22
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 2,836 1,072 1,018 3,576 342 1,540 1,435 8,436 122 531
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 8,935 13,299 49,207 3,766 43,657 8,334 28,241 6,442 30,044 9,721
Commodities
26 WisdomTree Agriculture (GBP) 90,072 127,881 151,494 64,640 80,098 44,881 27,721 35,390 14,562 48,392
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 31,396 34,572 20,933 26,522 35,016 48,839 42,094 41,616 26,815 43,186
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 256,834 45,110 51,510 50,696 38,291 87,826 21,780 37,194 46,409 23,850
29 WisdomTree Grains (GBP) 9,094 18,910 19,265 7,084 24,048 11,999 32,222 8,769 14,860 8,519
30 Invesco Bloomberg Commodity UCITS ETF 13,538 33,895 9,767 22,125 35,145 44,846 11,282 27,269 27,654 4,742
31 WisdomTree Broad Commodities (GBP) 2,689 288 90 52,858 545 2,333 733 829 59 2,423
Metals & Mining
32 iShares Physical Gold ETC 516,682 908,319 882,410 509,982 754,566 609,337 617,130 650,929 697,238 662,206
33 iShares Physical Silver ETC (GBP) 225,874 351,149 430,157 159,898 141,044 248,145 434,952 343,660 347,447 244,653
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 146,525 182,793 170,355 51,037 89,855 83,717 98,646 123,259 223,664 121,630
35 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,771 83,376 16,812 7,997 61,679 48,017 9,621 16,716 7,400 105,028
36 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 60,506 48,000 25,056 10,775 88,588 56,803 62,298 43,955 82,250 89,514
37 iShares Gold Producers UCITS ETF USD (Acc.) 115,374 159,845 178,405 21,999 40,824 36,759 31,033 79,445 52,433 53,516
38 The Royal Mint Physical Gold ETC Securities (GBP) 65,643 64,243 90,964 26,000 21,874 34,285 37,358 52,245 23,502 32,597
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 80,344 71,492 77,180 15,116 33,409 35,828 54,492 51,784 73,271 25,469
40 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 61,974 57,292 32,643 38,035 21,105 30,127 83,915 25,283 43,826 14,937
41 Invesco Physical Markets PLC Physical Silver ETC (GBP) 61,411 66,839 73,208 15,565 9,914 26,768 60,354 55,480 38,319 13,122
42 WisdomTree Physical Gold (GBP) Daily Hedged 103,858 72,170 118,031 40,159 49,564 51,829 63,584 42,699 41,294 12,915
43 Invesco Physical Markets PLC Physical Gold ETC (GBP) 9,751 19,420 13,859 12,071 4,559 5,778 8,864 12,768 7,744 11,186
44 WisdomTree Physical Silver 27,313 29,399 27,414 5,944 12,747 14,128 18,328 14,574 13,341 9,850
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 32,737 29,892 29,831 6,108 5,188 4,442 7,022 13,480 19,025 9,005
46 iShares Physical Platinum ETC (GBP) 48,252 12,129 6,125 7,007 8,061 17,623 12,692 13,340 9,948 6,476
47 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 12,438 72,805 22,277 4,078 2,332 12,041 3,685 6,879 4,407 5,806
48 Xtrackers Physical Gold (GBP) Hedged ETC 4,006 15,077 6,889 3,491 4,350 4,358 8,951 10,431 4,110 4,017
49 VanEck Vectors Global Mining UCITS ETF (GBP) 14,200 7,099 14,873 2,045 3,290 5,611 8,888 16,168 13,069 3,940
50 WisdomTree Industrial Metals - (GBP) Daily Hedged 430 15,345 50 610 2,244 186 3,391 1,800 18 3,106
51 WisdomTree Gold (GBP) 16,125 9,823 3,646 8,040 236 7,056 5,817 22,651 16,250 2,746
52 WisdomTree Physical Gold (GBP) 4,524 6,950 3,843 2,743 2,782 4,230 2,743 4,135 6,771 2,479
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,114 3,486 4,764 3,347 3,807 2,046 2,893 2,160 3,649 2,150
54 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 794 2,596 1,012 639 624 998 3,024 3,072 2,181 876
55 WisdomTree Core Physical Gold USD ETC (GBP) 2,639 2,456 3,479 1,289 3,003 5,768 14,096 2,510 4,772 858
56 WisdomTree Physical Precious Metals (GBP) 2,129 1,728 868 669 1,174 1,089 1,277 616 1,274 734
57 WisdomTree Physical Swiss Gold (GBP) 34 967 489 563 1,325 601 3,096 2,182 2,907 634
58 Amundi Physical Gold ETC (GBP) 1,152 2,252 1,648 799 368 772 2,060 5,078 2,185 570
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 191 172 419 419 1,158 1,434 1,224 85 220 34
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 436 979 646 7 204 535 437 237 245 16
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 493,771 146,739 87,289 246,020 450,210 162,533 187,305 486,494 700,162 357,246
62 iShares Developed Markets Property Yield UCITS ETF (Dist.) 4,596 2,834 38 1,642 2,271 22,684 24,750 13,758 119,197 86,277
63 Invesco Real Estate US Sector UCITS ETF 32,852 45,883 112,617 2,847 24,555 34,014 27,338 158,199 55,555 29,416
64 iShares US Property Yield UCITS ETF USD (Dis.) 27,143 20,280 21,545 724 34,718 23,471 14,576 20,560 92,448 28,660
65 iShares MSCI Target ETF 55,965 48,104 32,594 21,593 13,069 40,254 87,993 32,594 20,790 12,893
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 19,627 28,734 7,037 9,232 12,414 2,983 11,955 26,020 24,862 8,245
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 5,199 17,787 3,510 733 5,235 5,777 867 490 2,815 3,569
68 iShares European Property Yield UCITS ETF EUR (Dis.) 10,209 22,612 11,479 2,615 4,136 39,576 41 911 1,564 639
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 6,684 6,367 182 15,311 1,434 183 760 8,967 42,443 594
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 34,638 45,012 50,195 77,468 178,077 44,422 61,410 49,561 61,207 82,456
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 21,113 13,667 23,180 9,571 13,468 18,455 6,055 10,951 36,461 27,766
72 L&G Artificial Intelligence UCITS ETF (GBP) 61,004 26,166 48,300 66,530 50,480 35,190 36,024 27,664 69,928 14,708
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,869 7,807 6,335 4,960 3,894 4,565 7,524 7,082 11,326 5,646
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 8 409 206 3 725 6 1,306 2,650 2,795 271
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 322,785 129,968 211,758 60,088 110,202 58,932 127,454 146,734 150,252 249,094
76 L&G Cyber Security UCITS ETF (GBP) 22,364 49,686 11,536 34,791 28,201 19,508 26,731 15,204 48,419 33,663
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 52,473 22,219 28,740 10,557 11,533 19,512 18,532 15,750 29,278 26,422
78 WisdomTree Cloud Computing UCITS ETF - USD Acc 38,246 60,650 50,800 2,620 42,447 35,958 50,139 18,388 138,510 23,295
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 18,990 16,141 6,953 6,185 7,065 10,671 13,659 21,843 12,353 11,850
80 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 10,228 3,156 6,876 9,207 31,756 126,383 1,546 10,807 11,507 4,371
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,815 2,937 3,262 3,961 2,598 2,274 2,445 2,726 3,407 3,019
82 Rize Cybersecurity Data Privacy ETF 4,813 3,847 22,550 1,632 1,366 7,154 1,359 17,999 2,009 2,259
83 Invesco Technology S&P US Select Sector UCITS ETF 7,785 643 5,061 277 2,058 590 1,000 1,205 1,694 2,241
84 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 680 444 38,379 16,103 2,807 8,219 982 837 805 2,146
85 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 11,493 4,342 17,455 4,222 14,592 1,938 4,322 2,143 11,204 1,673
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 84 75 3,284 3,943 48 33,150 241 653 78 406
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 17,485 5,623 20,450 6,142 10,160 2,467 24,745 12,427 25,367 7,804
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 3,127 1,239 26,411 2,099 1,082 960 1,260 240 6,377 1,633
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 611 734 2,249 90 504 15,146 7 14 727 366
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 96 8 0 0 599 190 190 172 172 133
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
7 Sep 26		 C
8 Sep 26		 D
9 Sep 26		 E
10 Sep 26		 F
11 Sep 26		 G
14 Sep 26		 H
15 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 9 9 951 1 1 372 372
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 11,403 4,223 1,749 8,153 4,493 3,460 2,006
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 58,145 122,554 143,877 77,096 56,376 109,199 202,149
4 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,136 10,638 11,001 8,099 2,109 7,356 7,564
5 L&G Clean Energy UCITS ETF 7,896 44,103 25,508 12,257 4,553 9,117 6,645
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,409 8,247 3,261 1,350 596 7,417 1,555
7 Invesco Energy S&P US Sector UCITS ETF 485 4,479 979 2,965 2,424 6,142 1,482
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 788 597 2,972 1,709 520 160 385
9 Alerian Midstream Energy Dividend UCITS ETF 1,267 2,209 1,579 585 902 1,724 337
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 206 484 2,538 35 2,223 1,211 120
Oil & Gas
11 WisdomTree Natural Gas (GBP) 122,604 134,107 230,590 124,801 10,583 157,812 100,693
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 25,184 45,515 42,761 17,166 30,139 15,540 36,325
13 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 1,305 2,424 301 2,582 78 36,229 19,476
14 WisdomTree Brent Crude Oil ETF (GBP) 10,796 15,255 16,242 35,340 16,535 31,831 18,147
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 5,266 7,870 7,431 11,078 6,389 4,404 10,761
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 610 396 1,156 14,536 153 18,116 5,688
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 11,557 17,441 12,443 14,714 17,377 66,256 77,009
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 1,901 3,438 10,794 3,610 2,283 4,058 11,163
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 9,581 8,334 9,115 1,213 7,924 6,450 8,556
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 431 1,271 1,292 25 1,452 605 2,363
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 64,938 227,972 221,540 65,125 127,519 423,699 185,691
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 34,603 144,648 26,742 23,854 80,552 43,932 49,816
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 171 722 269 48 93 21,749 22
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 3,576 342 1,540 1,435 8,436 122 531
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,766 43,657 8,334 28,241 6,442 30,044 9,721
Commodities
26 WisdomTree Agriculture (GBP) 64,640 80,098 44,881 27,721 35,390 14,562 48,392
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 26,522 35,016 48,839 42,094 41,616 26,815 43,186
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 50,696 38,291 87,826 21,780 37,194 46,409 23,850
29 WisdomTree Grains (GBP) 7,084 24,048 11,999 32,222 8,769 14,860 8,519
30 Invesco Bloomberg Commodity UCITS ETF 22,125 35,145 44,846 11,282 27,269 27,654 4,742
31 WisdomTree Broad Commodities (GBP) 52,858 545 2,333 733 829 59 2,423
Metals & Mining
32 iShares Physical Gold ETC 509,982 754,566 609,337 617,130 650,929 697,238 662,206
33 iShares Physical Silver ETC (GBP) 159,898 141,044 248,145 434,952 343,660 347,447 244,653
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 51,037 89,855 83,717 98,646 123,259 223,664 121,630
35 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 7,997 61,679 48,017 9,621 16,716 7,400 105,028
36 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 10,775 88,588 56,803 62,298 43,955 82,250 89,514
37 iShares Gold Producers UCITS ETF USD (Acc.) 21,999 40,824 36,759 31,033 79,445 52,433 53,516
38 The Royal Mint Physical Gold ETC Securities (GBP) 26,000 21,874 34,285 37,358 52,245 23,502 32,597
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 15,116 33,409 35,828 54,492 51,784 73,271 25,469
40 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 38,035 21,105 30,127 83,915 25,283 43,826 14,937
41 Invesco Physical Markets PLC Physical Silver ETC (GBP) 15,565 9,914 26,768 60,354 55,480 38,319 13,122
42 WisdomTree Physical Gold (GBP) Daily Hedged 40,159 49,564 51,829 63,584 42,699 41,294 12,915
43 Invesco Physical Markets PLC Physical Gold ETC (GBP) 12,071 4,559 5,778 8,864 12,768 7,744 11,186
44 WisdomTree Physical Silver 5,944 12,747 14,128 18,328 14,574 13,341 9,850
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 6,108 5,188 4,442 7,022 13,480 19,025 9,005
46 iShares Physical Platinum ETC (GBP) 7,007 8,061 17,623 12,692 13,340 9,948 6,476
47 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,078 2,332 12,041 3,685 6,879 4,407 5,806
48 Xtrackers Physical Gold (GBP) Hedged ETC 3,491 4,350 4,358 8,951 10,431 4,110 4,017
49 VanEck Vectors Global Mining UCITS ETF (GBP) 2,045 3,290 5,611 8,888 16,168 13,069 3,940
50 WisdomTree Industrial Metals - (GBP) Daily Hedged 610 2,244 186 3,391 1,800 18 3,106
51 WisdomTree Gold (GBP) 8,040 236 7,056 5,817 22,651 16,250 2,746
52 WisdomTree Physical Gold (GBP) 2,743 2,782 4,230 2,743 4,135 6,771 2,479
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,347 3,807 2,046 2,893 2,160 3,649 2,150
54 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 639 624 998 3,024 3,072 2,181 876
55 WisdomTree Core Physical Gold USD ETC (GBP) 1,289 3,003 5,768 14,096 2,510 4,772 858
56 WisdomTree Physical Precious Metals (GBP) 669 1,174 1,089 1,277 616 1,274 734
57 WisdomTree Physical Swiss Gold (GBP) 563 1,325 601 3,096 2,182 2,907 634
58 Amundi Physical Gold ETC (GBP) 799 368 772 2,060 5,078 2,185 570
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 419 1,158 1,434 1,224 85 220 34
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 7 204 535 437 237 245 16
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 246,020 450,210 162,533 187,305 486,494 700,162 357,246
62 iShares Developed Markets Property Yield UCITS ETF (Dist.) 1,642 2,271 22,684 24,750 13,758 119,197 86,277
63 Invesco Real Estate US Sector UCITS ETF 2,847 24,555 34,014 27,338 158,199 55,555 29,416
64 iShares US Property Yield UCITS ETF USD (Dis.) 724 34,718 23,471 14,576 20,560 92,448 28,660
65 iShares MSCI Target ETF 21,593 13,069 40,254 87,993 32,594 20,790 12,893
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 9,232 12,414 2,983 11,955 26,020 24,862 8,245
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 733 5,235 5,777 867 490 2,815 3,569
68 iShares European Property Yield UCITS ETF EUR (Dis.) 2,615 4,136 39,576 41 911 1,564 639
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 15,311 1,434 183 760 8,967 42,443 594
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 77,468 178,077 44,422 61,410 49,561 61,207 82,456
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 9,571 13,468 18,455 6,055 10,951 36,461 27,766
72 L&G Artificial Intelligence UCITS ETF (GBP) 66,530 50,480 35,190 36,024 27,664 69,928 14,708
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 4,960 3,894 4,565 7,524 7,082 11,326 5,646
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 3 725 6 1,306 2,650 2,795 271
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 60,088 110,202 58,932 127,454 146,734 150,252 249,094
76 L&G Cyber Security UCITS ETF (GBP) 34,791 28,201 19,508 26,731 15,204 48,419 33,663
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 10,557 11,533 19,512 18,532 15,750 29,278 26,422
78 WisdomTree Cloud Computing UCITS ETF - USD Acc 2,620 42,447 35,958 50,139 18,388 138,510 23,295
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 6,185 7,065 10,671 13,659 21,843 12,353 11,850
80 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 9,207 31,756 126,383 1,546 10,807 11,507 4,371
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,961 2,598 2,274 2,445 2,726 3,407 3,019
82 Rize Cybersecurity Data Privacy ETF 1,632 1,366 7,154 1,359 17,999 2,009 2,259
83 Invesco Technology S&P US Select Sector UCITS ETF 277 2,058 590 1,000 1,205 1,694 2,241
84 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 16,103 2,807 8,219 982 837 805 2,146
85 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,222 14,592 1,938 4,322 2,143 11,204 1,673
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 3,943 48 33,150 241 653 78 406
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 6,142 10,160 2,467 24,745 12,427 25,367 7,804
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 2,099 1,082 960 1,260 240 6,377 1,633
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 90 504 15,146 7 14 727 366
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 0 599 190 190 172 172 133
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
11 Sep 26		 C
14 Sep 26		 D
15 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 372 372
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,493 3,460 2,006
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 56,376 109,199 202,149
4 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,109 7,356 7,564
5 L&G Clean Energy UCITS ETF 4,553 9,117 6,645
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 596 7,417 1,555
7 Invesco Energy S&P US Sector UCITS ETF 2,424 6,142 1,482
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 520 160 385
9 Alerian Midstream Energy Dividend UCITS ETF 902 1,724 337
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,223 1,211 120
Oil & Gas
11 WisdomTree Natural Gas (GBP) 10,583 157,812 100,693
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 30,139 15,540 36,325
13 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 78 36,229 19,476
14 WisdomTree Brent Crude Oil ETF (GBP) 16,535 31,831 18,147
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 6,389 4,404 10,761
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 153 18,116 5,688
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 17,377 66,256 77,009
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,283 4,058 11,163
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 7,924 6,450 8,556
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,452 605 2,363
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 127,519 423,699 185,691
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 80,552 43,932 49,816
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 93 21,749 22
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 8,436 122 531
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 6,442 30,044 9,721
Commodities
26 WisdomTree Agriculture (GBP) 35,390 14,562 48,392
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 41,616 26,815 43,186
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 37,194 46,409 23,850
29 WisdomTree Grains (GBP) 8,769 14,860 8,519
30 Invesco Bloomberg Commodity UCITS ETF 27,269 27,654 4,742
31 WisdomTree Broad Commodities (GBP) 829 59 2,423
Metals & Mining
32 iShares Physical Gold ETC 650,929 697,238 662,206
33 iShares Physical Silver ETC (GBP) 343,660 347,447 244,653
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 123,259 223,664 121,630
35 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 16,716 7,400 105,028
36 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 43,955 82,250 89,514
37 iShares Gold Producers UCITS ETF USD (Acc.) 79,445 52,433 53,516
38 The Royal Mint Physical Gold ETC Securities (GBP) 52,245 23,502 32,597
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 51,784 73,271 25,469
40 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 25,283 43,826 14,937
41 Invesco Physical Markets PLC Physical Silver ETC (GBP) 55,480 38,319 13,122
42 WisdomTree Physical Gold (GBP) Daily Hedged 42,699 41,294 12,915
43 Invesco Physical Markets PLC Physical Gold ETC (GBP) 12,768 7,744 11,186
44 WisdomTree Physical Silver 14,574 13,341 9,850
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 13,480 19,025 9,005
46 iShares Physical Platinum ETC (GBP) 13,340 9,948 6,476
47 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 6,879 4,407 5,806
48 Xtrackers Physical Gold (GBP) Hedged ETC 10,431 4,110 4,017
49 VanEck Vectors Global Mining UCITS ETF (GBP) 16,168 13,069 3,940
50 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,800 18 3,106
51 WisdomTree Gold (GBP) 22,651 16,250 2,746
52 WisdomTree Physical Gold (GBP) 4,135 6,771 2,479
53 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,160 3,649 2,150
54 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 3,072 2,181 876
55 WisdomTree Core Physical Gold USD ETC (GBP) 2,510 4,772 858
56 WisdomTree Physical Precious Metals (GBP) 616 1,274 734
57 WisdomTree Physical Swiss Gold (GBP) 2,182 2,907 634
58 Amundi Physical Gold ETC (GBP) 5,078 2,185 570
59 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 85 220 34
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 237 245 16
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 486,494 700,162 357,246
62 iShares Developed Markets Property Yield UCITS ETF (Dist.) 13,758 119,197 86,277
63 Invesco Real Estate US Sector UCITS ETF 158,199 55,555 29,416
64 iShares US Property Yield UCITS ETF USD (Dis.) 20,560 92,448 28,660
65 iShares MSCI Target ETF 32,594 20,790 12,893
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 26,020 24,862 8,245
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 490 2,815 3,569
68 iShares European Property Yield UCITS ETF EUR (Dis.) 911 1,564 639
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 8,967 42,443 594
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 49,561 61,207 82,456
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 10,951 36,461 27,766
72 L&G Artificial Intelligence UCITS ETF (GBP) 27,664 69,928 14,708
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,082 11,326 5,646
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2,650 2,795 271
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 146,734 150,252 249,094
76 L&G Cyber Security UCITS ETF (GBP) 15,204 48,419 33,663
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 15,750 29,278 26,422
78 WisdomTree Cloud Computing UCITS ETF - USD Acc 18,388 138,510 23,295
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 21,843 12,353 11,850
80 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 10,807 11,507 4,371
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,726 3,407 3,019
82 Rize Cybersecurity Data Privacy ETF 17,999 2,009 2,259
83 Invesco Technology S&P US Select Sector UCITS ETF 1,205 1,694 2,241
84 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 837 805 2,146
85 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 2,143 11,204 1,673
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 653 78 406
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 12,427 25,367 7,804
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 240 6,377 1,633
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 14 727 366
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 172 172 133
Daily - Volume - Summary Daily Report - UK ETFs +