FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 16 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
3 Sep 26		 C
4 Sep 26		 D
7 Sep 26		 E
8 Sep 26		 F
9 Sep 26		 G
10 Sep 26		 H
11 Sep 26		 I
14 Sep 26		 J
15 Sep 26		 K
16 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 2 0 9 9 951 1 1 372 372 191
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 8,032 4,467 11,403 4,223 1,749 8,153 4,493 3,460 2,006 298
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 71,126 126,857 58,145 122,554 143,877 77,096 56,376 109,199 202,149 68,193
4 L&G Clean Energy UCITS ETF 13,820 10,606 7,896 44,103 25,508 12,257 4,553 9,117 6,645 4,767
5 Invesco Energy S&P US Sector UCITS ETF 1,062 1,184 485 4,479 979 2,965 2,424 6,142 1,482 1,592
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 238 283 206 484 2,538 35 2,223 1,211 120 1,152
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 3,927 19,896 2,136 10,638 11,001 8,099 2,109 7,356 7,564 1,090
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 519 322 788 597 2,972 1,709 520 160 385 815
9 Alerian Midstream Energy Dividend UCITS ETF 2,798 487 1,267 2,209 1,579 585 902 1,724 337 554
10 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,761 4,905 1,409 8,247 3,261 1,350 596 7,417 1,555 64
Oil & Gas
11 WisdomTree Natural Gas (GBP) 201,425 188,654 122,604 134,107 230,590 124,801 10,583 157,812 100,693 100,455
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 20,596 23,502 25,184 45,515 42,761 17,166 30,139 15,540 36,325 63,102
13 WisdomTree Brent Crude Oil ETF (GBP) 25,661 17,965 10,796 15,255 16,242 35,340 16,535 31,831 18,147 13,289
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 11,225 1,450 5,266 7,870 7,431 11,078 6,389 4,404 10,761 2,859
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 4,548 241 610 396 1,156 14,536 153 18,116 5,688 267
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 13,812 2,594 1,305 2,424 301 2,582 78 36,229 19,476 4
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 51,020 50,846 11,557 17,441 12,443 14,714 17,377 66,256 77,009 46,662
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 6,180 22,734 1,901 3,438 10,794 3,610 2,283 4,058 11,163 6,129
Banks
19 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 303 1,756 431 1,271 1,292 25 1,452 605 2,363 1,632
20 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,525 4,435 9,581 8,334 9,115 1,213 7,924 6,450 8,556 1,078
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 149,487 121,104 64,938 227,972 221,540 65,125 127,519 423,699 185,691 257,523
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 43,084 47,462 34,603 144,648 26,742 23,854 80,552 43,932 49,816 58,531
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 155 19,637 171 722 269 48 93 21,749 22 833
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,072 1,018 3,576 342 1,540 1,435 8,436 122 531 240
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 13,299 49,207 3,766 43,657 8,334 28,241 6,442 30,044 9,721 27,631
Commodities
26 WisdomTree Agriculture (GBP) 127,881 151,494 64,640 80,098 44,881 27,721 35,390 14,562 48,392 54,457
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 34,572 20,933 26,522 35,016 48,839 42,094 41,616 26,815 43,186 52,452
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 45,110 51,510 50,696 38,291 87,826 21,780 37,194 46,409 23,850 38,363
29 WisdomTree Grains (GBP) 18,910 19,265 7,084 24,048 11,999 32,222 8,769 14,860 8,519 25,067
30 Invesco Bloomberg Commodity UCITS ETF 33,895 9,767 22,125 35,145 44,846 11,282 27,269 27,654 4,742 21,996
31 WisdomTree Broad Commodities (GBP) 288 90 52,858 545 2,333 733 829 59 2,423 1,080
Metals & Mining
32 iShares Physical Gold ETC 908,319 882,410 509,982 754,566 609,337 617,130 650,929 697,238 662,206 882,899
33 iShares Gold Producers UCITS ETF USD (Acc.) 159,845 178,405 21,999 40,824 36,759 31,033 79,445 52,433 53,516 801,399
34 iShares Physical Silver ETC (GBP) 351,149 430,157 159,898 141,044 248,145 434,952 343,660 347,447 244,653 237,906
35 The Royal Mint Physical Gold ETC Securities (GBP) 64,243 90,964 26,000 21,874 34,285 37,358 52,245 23,502 32,597 116,811
36 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 182,793 170,355 51,037 89,855 83,717 98,646 123,259 223,664 121,630 101,568
37 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 83,376 16,812 7,997 61,679 48,017 9,621 16,716 7,400 105,028 48,724
38 WisdomTree Physical Gold (GBP) Daily Hedged 72,170 118,031 40,159 49,564 51,829 63,584 42,699 41,294 12,915 48,512
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 71,492 77,180 15,116 33,409 35,828 54,492 51,784 73,271 25,469 37,057
40 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 48,000 25,056 10,775 88,588 56,803 62,298 43,955 82,250 89,514 27,855
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 57,292 32,643 38,035 21,105 30,127 83,915 25,283 43,826 14,937 23,233
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 66,839 73,208 15,565 9,914 26,768 60,354 55,480 38,319 13,122 20,668
43 WisdomTree Physical Silver 29,399 27,414 5,944 12,747 14,128 18,328 14,574 13,341 9,850 10,666
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 19,420 13,859 12,071 4,559 5,778 8,864 12,768 7,744 11,186 8,534
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 29,892 29,831 6,108 5,188 4,442 7,022 13,480 19,025 9,005 8,295
46 Xtrackers Physical Gold (GBP) Hedged ETC 15,077 6,889 3,491 4,350 4,358 8,951 10,431 4,110 4,017 6,572
47 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,486 4,764 3,347 3,807 2,046 2,893 2,160 3,649 2,150 4,430
48 VanEck Vectors Global Mining UCITS ETF (GBP) 7,099 14,873 2,045 3,290 5,611 8,888 16,168 13,069 3,940 4,308
49 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 72,805 22,277 4,078 2,332 12,041 3,685 6,879 4,407 5,806 3,644
50 WisdomTree Physical Gold (GBP) 6,950 3,843 2,743 2,782 4,230 2,743 4,135 6,771 2,479 3,366
51 WisdomTree Core Physical Gold USD ETC (GBP) 2,456 3,479 1,289 3,003 5,768 14,096 2,510 4,772 858 3,227
52 WisdomTree Gold (GBP) 9,823 3,646 8,040 236 7,056 5,817 22,651 16,250 2,746 3,141
53 Amundi Physical Gold ETC (GBP) 2,252 1,648 799 368 772 2,060 5,078 2,185 570 2,878
54 WisdomTree Physical Swiss Gold (GBP) 967 489 563 1,325 601 3,096 2,182 2,907 634 2,196
55 iShares Physical Platinum ETC (GBP) 12,129 6,125 7,007 8,061 17,623 12,692 13,340 9,948 6,476 1,963
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,596 1,012 639 624 998 3,024 3,072 2,181 876 1,017
57 WisdomTree Industrial Metals - (GBP) Daily Hedged 15,345 50 610 2,244 186 3,391 1,800 18 3,106 812
58 WisdomTree Physical Precious Metals (GBP) 1,728 868 669 1,174 1,089 1,277 616 1,274 734 446
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 979 646 7 204 535 437 237 245 16 231
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 172 419 419 1,158 1,434 1,224 85 220 34 34
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 45,883 112,617 2,847 24,555 34,014 27,338 158,199 55,555 29,416 162,603
62 iShares UK Property UCITS ETF (Dist.) 146,739 87,289 246,020 450,210 162,533 187,305 486,494 700,162 357,246 82,130
63 iShares Developed Markets Property Yield UCITS ETF (Dist.) 2,834 38 1,642 2,271 22,684 24,750 13,758 119,197 86,277 46,684
64 iShares MSCI Target ETF 48,104 32,594 21,593 13,069 40,254 87,993 32,594 20,790 12,893 27,111
65 iShares US Property Yield UCITS ETF USD (Dis.) 20,280 21,545 724 34,718 23,471 14,576 20,560 92,448 28,660 11,628
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 17,787 3,510 733 5,235 5,777 867 490 2,815 3,569 10,564
67 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 28,734 7,037 9,232 12,414 2,983 11,955 26,020 24,862 8,245 7,258
68 iShares European Property Yield UCITS ETF EUR (Dis.) 22,612 11,479 2,615 4,136 39,576 41 911 1,564 639 5,372
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 6,367 182 15,311 1,434 183 760 8,967 42,443 594 650
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 45,012 50,195 77,468 178,077 44,422 61,410 49,561 61,207 82,456 56,474
71 L&G Artificial Intelligence UCITS ETF (GBP) 26,166 48,300 66,530 50,480 35,190 36,024 27,664 69,928 14,708 31,496
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 13,667 23,180 9,571 13,468 18,455 6,055 10,951 36,461 27,766 11,788
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,807 6,335 4,960 3,894 4,565 7,524 7,082 11,326 5,646 3,659
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 409 206 3 725 6 1,306 2,650 2,795 271 3
Software and IT Services
75 WisdomTree Cloud Computing UCITS ETF - USD Acc 60,650 50,800 2,620 42,447 35,958 50,139 18,388 138,510 23,295 108,588
76 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 129,968 211,758 60,088 110,202 58,932 127,454 146,734 150,252 249,094 98,175
77 L&G Cyber Security UCITS ETF (GBP) 49,686 11,536 34,791 28,201 19,508 26,731 15,204 48,419 33,663 17,513
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,141 6,953 6,185 7,065 10,671 13,659 21,843 12,353 11,850 16,825
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 22,219 28,740 10,557 11,533 19,512 18,532 15,750 29,278 26,422 11,691
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,342 17,455 4,222 14,592 1,938 4,322 2,143 11,204 1,673 6,612
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,937 3,262 3,961 2,598 2,274 2,445 2,726 3,407 3,019 3,294
82 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 3,156 6,876 9,207 31,756 126,383 1,546 10,807 11,507 4,371 2,435
83 Rize Cybersecurity Data Privacy ETF 3,847 22,550 1,632 1,366 7,154 1,359 17,999 2,009 2,259 2,288
84 Invesco Technology S&P US Select Sector UCITS ETF 643 5,061 277 2,058 590 1,000 1,205 1,694 2,241 1,467
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 444 38,379 16,103 2,807 8,219 982 837 805 2,146 482
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 75 3,284 3,943 48 33,150 241 653 78 406 19
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 5,623 20,450 6,142 10,160 2,467 24,745 12,427 25,367 7,804 7,797
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,239 26,411 2,099 1,082 960 1,260 240 6,377 1,633 1,618
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 734 2,249 90 504 15,146 7 14 727 366 2,046
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 8 0 0 599 190 190 172 172 133 1,871
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
8 Sep 26		 C
9 Sep 26		 D
10 Sep 26		 E
11 Sep 26		 F
14 Sep 26		 G
15 Sep 26		 H
16 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 9 951 1 1 372 372 191
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,223 1,749 8,153 4,493 3,460 2,006 298
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 122,554 143,877 77,096 56,376 109,199 202,149 68,193
4 L&G Clean Energy UCITS ETF 44,103 25,508 12,257 4,553 9,117 6,645 4,767
5 Invesco Energy S&P US Sector UCITS ETF 4,479 979 2,965 2,424 6,142 1,482 1,592
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 484 2,538 35 2,223 1,211 120 1,152
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 10,638 11,001 8,099 2,109 7,356 7,564 1,090
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 597 2,972 1,709 520 160 385 815
9 Alerian Midstream Energy Dividend UCITS ETF 2,209 1,579 585 902 1,724 337 554
10 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 8,247 3,261 1,350 596 7,417 1,555 64
Oil & Gas
11 WisdomTree Natural Gas (GBP) 134,107 230,590 124,801 10,583 157,812 100,693 100,455
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 45,515 42,761 17,166 30,139 15,540 36,325 63,102
13 WisdomTree Brent Crude Oil ETF (GBP) 15,255 16,242 35,340 16,535 31,831 18,147 13,289
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 7,870 7,431 11,078 6,389 4,404 10,761 2,859
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 396 1,156 14,536 153 18,116 5,688 267
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 2,424 301 2,582 78 36,229 19,476 4
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 17,441 12,443 14,714 17,377 66,256 77,009 46,662
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 3,438 10,794 3,610 2,283 4,058 11,163 6,129
Banks
19 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,271 1,292 25 1,452 605 2,363 1,632
20 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 8,334 9,115 1,213 7,924 6,450 8,556 1,078
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 227,972 221,540 65,125 127,519 423,699 185,691 257,523
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 144,648 26,742 23,854 80,552 43,932 49,816 58,531
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 722 269 48 93 21,749 22 833
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 342 1,540 1,435 8,436 122 531 240
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 43,657 8,334 28,241 6,442 30,044 9,721 27,631
Commodities
26 WisdomTree Agriculture (GBP) 80,098 44,881 27,721 35,390 14,562 48,392 54,457
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 35,016 48,839 42,094 41,616 26,815 43,186 52,452
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 38,291 87,826 21,780 37,194 46,409 23,850 38,363
29 WisdomTree Grains (GBP) 24,048 11,999 32,222 8,769 14,860 8,519 25,067
30 Invesco Bloomberg Commodity UCITS ETF 35,145 44,846 11,282 27,269 27,654 4,742 21,996
31 WisdomTree Broad Commodities (GBP) 545 2,333 733 829 59 2,423 1,080
Metals & Mining
32 iShares Physical Gold ETC 754,566 609,337 617,130 650,929 697,238 662,206 882,899
33 iShares Gold Producers UCITS ETF USD (Acc.) 40,824 36,759 31,033 79,445 52,433 53,516 801,399
34 iShares Physical Silver ETC (GBP) 141,044 248,145 434,952 343,660 347,447 244,653 237,906
35 The Royal Mint Physical Gold ETC Securities (GBP) 21,874 34,285 37,358 52,245 23,502 32,597 116,811
36 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 89,855 83,717 98,646 123,259 223,664 121,630 101,568
37 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 61,679 48,017 9,621 16,716 7,400 105,028 48,724
38 WisdomTree Physical Gold (GBP) Daily Hedged 49,564 51,829 63,584 42,699 41,294 12,915 48,512
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 33,409 35,828 54,492 51,784 73,271 25,469 37,057
40 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 88,588 56,803 62,298 43,955 82,250 89,514 27,855
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 21,105 30,127 83,915 25,283 43,826 14,937 23,233
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 9,914 26,768 60,354 55,480 38,319 13,122 20,668
43 WisdomTree Physical Silver 12,747 14,128 18,328 14,574 13,341 9,850 10,666
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 4,559 5,778 8,864 12,768 7,744 11,186 8,534
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 5,188 4,442 7,022 13,480 19,025 9,005 8,295
46 Xtrackers Physical Gold (GBP) Hedged ETC 4,350 4,358 8,951 10,431 4,110 4,017 6,572
47 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,807 2,046 2,893 2,160 3,649 2,150 4,430
48 VanEck Vectors Global Mining UCITS ETF (GBP) 3,290 5,611 8,888 16,168 13,069 3,940 4,308
49 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 2,332 12,041 3,685 6,879 4,407 5,806 3,644
50 WisdomTree Physical Gold (GBP) 2,782 4,230 2,743 4,135 6,771 2,479 3,366
51 WisdomTree Core Physical Gold USD ETC (GBP) 3,003 5,768 14,096 2,510 4,772 858 3,227
52 WisdomTree Gold (GBP) 236 7,056 5,817 22,651 16,250 2,746 3,141
53 Amundi Physical Gold ETC (GBP) 368 772 2,060 5,078 2,185 570 2,878
54 WisdomTree Physical Swiss Gold (GBP) 1,325 601 3,096 2,182 2,907 634 2,196
55 iShares Physical Platinum ETC (GBP) 8,061 17,623 12,692 13,340 9,948 6,476 1,963
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 624 998 3,024 3,072 2,181 876 1,017
57 WisdomTree Industrial Metals - (GBP) Daily Hedged 2,244 186 3,391 1,800 18 3,106 812
58 WisdomTree Physical Precious Metals (GBP) 1,174 1,089 1,277 616 1,274 734 446
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 204 535 437 237 245 16 231
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,158 1,434 1,224 85 220 34 34
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 24,555 34,014 27,338 158,199 55,555 29,416 162,603
62 iShares UK Property UCITS ETF (Dist.) 450,210 162,533 187,305 486,494 700,162 357,246 82,130
63 iShares Developed Markets Property Yield UCITS ETF (Dist.) 2,271 22,684 24,750 13,758 119,197 86,277 46,684
64 iShares MSCI Target ETF 13,069 40,254 87,993 32,594 20,790 12,893 27,111
65 iShares US Property Yield UCITS ETF USD (Dis.) 34,718 23,471 14,576 20,560 92,448 28,660 11,628
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 5,235 5,777 867 490 2,815 3,569 10,564
67 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 12,414 2,983 11,955 26,020 24,862 8,245 7,258
68 iShares European Property Yield UCITS ETF EUR (Dis.) 4,136 39,576 41 911 1,564 639 5,372
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,434 183 760 8,967 42,443 594 650
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 178,077 44,422 61,410 49,561 61,207 82,456 56,474
71 L&G Artificial Intelligence UCITS ETF (GBP) 50,480 35,190 36,024 27,664 69,928 14,708 31,496
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 13,468 18,455 6,055 10,951 36,461 27,766 11,788
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 3,894 4,565 7,524 7,082 11,326 5,646 3,659
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 725 6 1,306 2,650 2,795 271 3
Software and IT Services
75 WisdomTree Cloud Computing UCITS ETF - USD Acc 42,447 35,958 50,139 18,388 138,510 23,295 108,588
76 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 110,202 58,932 127,454 146,734 150,252 249,094 98,175
77 L&G Cyber Security UCITS ETF (GBP) 28,201 19,508 26,731 15,204 48,419 33,663 17,513
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 7,065 10,671 13,659 21,843 12,353 11,850 16,825
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 11,533 19,512 18,532 15,750 29,278 26,422 11,691
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 14,592 1,938 4,322 2,143 11,204 1,673 6,612
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,598 2,274 2,445 2,726 3,407 3,019 3,294
82 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 31,756 126,383 1,546 10,807 11,507 4,371 2,435
83 Rize Cybersecurity Data Privacy ETF 1,366 7,154 1,359 17,999 2,009 2,259 2,288
84 Invesco Technology S&P US Select Sector UCITS ETF 2,058 590 1,000 1,205 1,694 2,241 1,467
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 2,807 8,219 982 837 805 2,146 482
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 48 33,150 241 653 78 406 19
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 10,160 2,467 24,745 12,427 25,367 7,804 7,797
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,082 960 1,260 240 6,377 1,633 1,618
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 504 15,146 7 14 727 366 2,046
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 599 190 190 172 172 133 1,871
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
14 Sep 26		 C
15 Sep 26		 D
16 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 372 372 191
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 3,460 2,006 298
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 109,199 202,149 68,193
4 L&G Clean Energy UCITS ETF 9,117 6,645 4,767
5 Invesco Energy S&P US Sector UCITS ETF 6,142 1,482 1,592
6 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,211 120 1,152
7 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,356 7,564 1,090
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 160 385 815
9 Alerian Midstream Energy Dividend UCITS ETF 1,724 337 554
10 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 7,417 1,555 64
Oil & Gas
11 WisdomTree Natural Gas (GBP) 157,812 100,693 100,455
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 15,540 36,325 63,102
13 WisdomTree Brent Crude Oil ETF (GBP) 31,831 18,147 13,289
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,404 10,761 2,859
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 18,116 5,688 267
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 36,229 19,476 4
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 66,256 77,009 46,662
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,058 11,163 6,129
Banks
19 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 605 2,363 1,632
20 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 6,450 8,556 1,078
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 423,699 185,691 257,523
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 43,932 49,816 58,531
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 21,749 22 833
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 122 531 240
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 30,044 9,721 27,631
Commodities
26 WisdomTree Agriculture (GBP) 14,562 48,392 54,457
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 26,815 43,186 52,452
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 46,409 23,850 38,363
29 WisdomTree Grains (GBP) 14,860 8,519 25,067
30 Invesco Bloomberg Commodity UCITS ETF 27,654 4,742 21,996
31 WisdomTree Broad Commodities (GBP) 59 2,423 1,080
Metals & Mining
32 iShares Physical Gold ETC 697,238 662,206 882,899
33 iShares Gold Producers UCITS ETF USD (Acc.) 52,433 53,516 801,399
34 iShares Physical Silver ETC (GBP) 347,447 244,653 237,906
35 The Royal Mint Physical Gold ETC Securities (GBP) 23,502 32,597 116,811
36 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 223,664 121,630 101,568
37 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 7,400 105,028 48,724
38 WisdomTree Physical Gold (GBP) Daily Hedged 41,294 12,915 48,512
39 VanEck Vectors Gold Miners UCITS ETF (GBP) 73,271 25,469 37,057
40 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 82,250 89,514 27,855
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 43,826 14,937 23,233
42 Invesco Physical Markets PLC Physical Silver ETC (GBP) 38,319 13,122 20,668
43 WisdomTree Physical Silver 13,341 9,850 10,666
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 7,744 11,186 8,534
45 Legal & General Gold Mining UCITS ETF USD (Acc.) 19,025 9,005 8,295
46 Xtrackers Physical Gold (GBP) Hedged ETC 4,110 4,017 6,572
47 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,649 2,150 4,430
48 VanEck Vectors Global Mining UCITS ETF (GBP) 13,069 3,940 4,308
49 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,407 5,806 3,644
50 WisdomTree Physical Gold (GBP) 6,771 2,479 3,366
51 WisdomTree Core Physical Gold USD ETC (GBP) 4,772 858 3,227
52 WisdomTree Gold (GBP) 16,250 2,746 3,141
53 Amundi Physical Gold ETC (GBP) 2,185 570 2,878
54 WisdomTree Physical Swiss Gold (GBP) 2,907 634 2,196
55 iShares Physical Platinum ETC (GBP) 9,948 6,476 1,963
56 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,181 876 1,017
57 WisdomTree Industrial Metals - (GBP) Daily Hedged 18 3,106 812
58 WisdomTree Physical Precious Metals (GBP) 1,274 734 446
59 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 245 16 231
60 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 220 34 34
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 55,555 29,416 162,603
62 iShares UK Property UCITS ETF (Dist.) 700,162 357,246 82,130
63 iShares Developed Markets Property Yield UCITS ETF (Dist.) 119,197 86,277 46,684
64 iShares MSCI Target ETF 20,790 12,893 27,111
65 iShares US Property Yield UCITS ETF USD (Dis.) 92,448 28,660 11,628
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 2,815 3,569 10,564
67 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 24,862 8,245 7,258
68 iShares European Property Yield UCITS ETF EUR (Dis.) 1,564 639 5,372
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 42,443 594 650
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 61,207 82,456 56,474
71 L&G Artificial Intelligence UCITS ETF (GBP) 69,928 14,708 31,496
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 36,461 27,766 11,788
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 11,326 5,646 3,659
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2,795 271 3
Software and IT Services
75 WisdomTree Cloud Computing UCITS ETF - USD Acc 138,510 23,295 108,588
76 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 150,252 249,094 98,175
77 L&G Cyber Security UCITS ETF (GBP) 48,419 33,663 17,513
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 12,353 11,850 16,825
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 29,278 26,422 11,691
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 11,204 1,673 6,612
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,407 3,019 3,294
82 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 11,507 4,371 2,435
83 Rize Cybersecurity Data Privacy ETF 2,009 2,259 2,288
84 Invesco Technology S&P US Select Sector UCITS ETF 1,694 2,241 1,467
85 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 805 2,146 482
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 78 406 19
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 25,367 7,804 7,797
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 6,377 1,633 1,618
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 727 366 2,046
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 172 133 1,871
Daily - Volume - Summary Daily Report - UK ETFs +