FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 17 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
4 Sep 26		 C
7 Sep 26		 D
8 Sep 26		 E
9 Sep 26		 F
10 Sep 26		 G
11 Sep 26		 H
14 Sep 26		 I
15 Sep 26		 J
16 Sep 26		 K
17 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 0 9 9 951 1 1 372 372 191 191
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,467 11,403 4,223 1,749 8,153 4,493 3,460 2,006 298 963
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 126,857 58,145 122,554 143,877 77,096 56,376 109,199 202,149 68,193 106,095
4 L&G Clean Energy UCITS ETF 10,606 7,896 44,103 25,508 12,257 4,553 9,117 6,645 4,767 11,820
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 19,896 2,136 10,638 11,001 8,099 2,109 7,356 7,564 1,090 7,219
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 4,905 1,409 8,247 3,261 1,350 596 7,417 1,555 64 2,823
7 Alerian Midstream Energy Dividend UCITS ETF 487 1,267 2,209 1,579 585 902 1,724 337 554 2,129
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 322 788 597 2,972 1,709 520 160 385 815 1,848
9 Invesco Energy S&P US Sector UCITS ETF 1,184 485 4,479 979 2,965 2,424 6,142 1,482 1,592 1,035
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 283 206 484 2,538 35 2,223 1,211 120 1,152 695
Oil & Gas
11 WisdomTree Natural Gas (GBP) 188,654 122,604 134,107 230,590 124,801 10,583 157,812 100,693 100,455 43,839
12 WisdomTree Brent Crude Oil ETF (GBP) 17,965 10,796 15,255 16,242 35,340 16,535 31,831 18,147 13,289 17,353
13 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 23,502 25,184 45,515 42,761 17,166 30,139 15,540 36,325 63,102 14,870
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 2,594 1,305 2,424 301 2,582 78 36,229 19,476 4 3,497
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 1,450 5,266 7,870 7,431 11,078 6,389 4,404 10,761 2,859 2,471
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 241 610 396 1,156 14,536 153 18,116 5,688 267 812
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 50,846 11,557 17,441 12,443 14,714 17,377 66,256 77,009 46,662 30,237
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 22,734 1,901 3,438 10,794 3,610 2,283 4,058 11,163 6,129 2,578
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 4,435 9,581 8,334 9,115 1,213 7,924 6,450 8,556 1,078 28,774
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,756 431 1,271 1,292 25 1,452 605 2,363 1,632 1,946
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 121,104 64,938 227,972 221,540 65,125 127,519 423,699 185,691 257,523 43,563
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 47,462 34,603 144,648 26,742 23,854 80,552 43,932 49,816 58,531 24,054
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 19,637 171 722 269 48 93 21,749 22 833 1,072
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,018 3,576 342 1,540 1,435 8,436 122 531 240 974
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 49,207 3,766 43,657 8,334 28,241 6,442 30,044 9,721 27,631 11,667
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 20,933 26,522 35,016 48,839 42,094 41,616 26,815 43,186 52,452 38,963
27 WisdomTree Grains (GBP) 19,265 7,084 24,048 11,999 32,222 8,769 14,860 8,519 25,067 19,447
28 WisdomTree Agriculture (GBP) 151,494 64,640 80,098 44,881 27,721 35,390 14,562 48,392 54,457 18,998
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 51,510 50,696 38,291 87,826 21,780 37,194 46,409 23,850 38,363 10,347
30 Invesco Bloomberg Commodity UCITS ETF 9,767 22,125 35,145 44,846 11,282 27,269 27,654 4,742 21,996 9,296
31 WisdomTree Broad Commodities (GBP) 90 52,858 545 2,333 733 829 59 2,423 1,080 475
Metals & Mining
32 iShares Physical Gold ETC 882,410 509,982 754,566 609,337 617,130 650,929 697,238 662,206 882,899 1,050,009
33 iShares Physical Silver ETC (GBP) 430,157 159,898 141,044 248,145 434,952 343,660 347,447 244,653 237,906 307,326
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 170,355 51,037 89,855 83,717 98,646 123,259 223,664 121,630 101,568 145,004
35 WisdomTree Physical Gold (GBP) Daily Hedged 118,031 40,159 49,564 51,829 63,584 42,699 41,294 12,915 48,512 128,494
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 77,180 15,116 33,409 35,828 54,492 51,784 73,271 25,469 37,057 73,462
37 The Royal Mint Physical Gold ETC Securities (GBP) 90,964 26,000 21,874 34,285 37,358 52,245 23,502 32,597 116,811 63,140
38 iShares Gold Producers UCITS ETF USD (Acc.) 178,405 21,999 40,824 36,759 31,033 79,445 52,433 53,516 801,399 58,951
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 32,643 38,035 21,105 30,127 83,915 25,283 43,826 14,937 23,233 39,609
40 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 25,056 10,775 88,588 56,803 62,298 43,955 82,250 89,514 27,855 25,144
41 Invesco Physical Markets PLC Physical Silver ETC (GBP) 73,208 15,565 9,914 26,768 60,354 55,480 38,319 13,122 20,668 17,707
42 Invesco Physical Markets PLC Physical Gold ETC (GBP) 13,859 12,071 4,559 5,778 8,864 12,768 7,744 11,186 8,534 14,755
43 Legal & General Gold Mining UCITS ETF USD (Acc.) 29,831 6,108 5,188 4,442 7,022 13,480 19,025 9,005 8,295 14,364
44 WisdomTree Physical Silver 27,414 5,944 12,747 14,128 18,328 14,574 13,341 9,850 10,666 13,873
45 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 16,812 7,997 61,679 48,017 9,621 16,716 7,400 105,028 48,724 13,430
46 WisdomTree Gold (GBP) 3,646 8,040 236 7,056 5,817 22,651 16,250 2,746 3,141 8,782
47 WisdomTree Physical Gold (GBP) 3,843 2,743 2,782 4,230 2,743 4,135 6,771 2,479 3,366 8,521
48 VanEck Vectors Global Mining UCITS ETF (GBP) 14,873 2,045 3,290 5,611 8,888 16,168 13,069 3,940 4,308 4,581
49 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 22,277 4,078 2,332 12,041 3,685 6,879 4,407 5,806 3,644 4,138
50 iShares Physical Platinum ETC (GBP) 6,125 7,007 8,061 17,623 12,692 13,340 9,948 6,476 1,963 2,856
51 Xtrackers Physical Gold (GBP) Hedged ETC 6,889 3,491 4,350 4,358 8,951 10,431 4,110 4,017 6,572 2,716
52 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 4,764 3,347 3,807 2,046 2,893 2,160 3,649 2,150 4,430 2,635
53 Amundi Physical Gold ETC (GBP) 1,648 799 368 772 2,060 5,078 2,185 570 2,878 2,298
54 WisdomTree Physical Swiss Gold (GBP) 489 563 1,325 601 3,096 2,182 2,907 634 2,196 1,760
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,012 639 624 998 3,024 3,072 2,181 876 1,017 1,566
56 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 419 419 1,158 1,434 1,224 85 220 34 34 1,424
57 WisdomTree Core Physical Gold USD ETC (GBP) 3,479 1,289 3,003 5,768 14,096 2,510 4,772 858 3,227 1,168
58 WisdomTree Industrial Metals - (GBP) Daily Hedged 50 610 2,244 186 3,391 1,800 18 3,106 812 812
59 WisdomTree Physical Precious Metals (GBP) 868 669 1,174 1,089 1,277 616 1,274 734 446 544
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 646 7 204 535 437 237 245 16 231 139
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 112,617 2,847 24,555 34,014 27,338 158,199 55,555 29,416 162,603 175,249
62 iShares UK Property UCITS ETF (Dist.) 87,289 246,020 450,210 162,533 187,305 486,494 700,162 357,246 82,130 108,796
63 iShares MSCI Target ETF 32,594 21,593 13,069 40,254 87,993 32,594 20,790 12,893 27,111 58,446
64 iShares Developed Markets Property Yield UCITS ETF (Dist.) 38 1,642 2,271 22,684 24,750 13,758 119,197 86,277 46,684 43,784
65 iShares US Property Yield UCITS ETF USD (Dis.) 21,545 724 34,718 23,471 14,576 20,560 92,448 28,660 11,628 31,939
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 7,037 9,232 12,414 2,983 11,955 26,020 24,862 8,245 7,258 4,986
67 iShares European Property Yield UCITS ETF EUR (Dis.) 11,479 2,615 4,136 39,576 41 911 1,564 639 5,372 1,415
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 182 15,311 1,434 183 760 8,967 42,443 594 650 1,231
69 iShares Asia Property Yield UCITS ETF USD (Dis.) 3,510 733 5,235 5,777 867 490 2,815 3,569 10,564 304
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 48,300 66,530 50,480 35,190 36,024 27,664 69,928 14,708 31,496 37,481
71 iShares Automation & Robotics UCITS ETF (Acc) 50,195 77,468 178,077 44,422 61,410 49,561 61,207 82,456 56,474 32,690
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 23,180 9,571 13,468 18,455 6,055 10,951 36,461 27,766 11,788 17,115
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,335 4,960 3,894 4,565 7,524 7,082 11,326 5,646 3,659 7,060
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 206 3 725 6 1,306 2,650 2,795 271 3 2
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 211,758 60,088 110,202 58,932 127,454 146,734 150,252 249,094 98,175 328,585
76 L&G Cyber Security UCITS ETF (GBP) 11,536 34,791 28,201 19,508 26,731 15,204 48,419 33,663 17,513 92,857
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 28,740 10,557 11,533 19,512 18,532 15,750 29,278 26,422 11,691 43,045
78 WisdomTree Cloud Computing UCITS ETF - USD Acc 50,800 2,620 42,447 35,958 50,139 18,388 138,510 23,295 108,588 18,288
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 6,953 6,185 7,065 10,671 13,659 21,843 12,353 11,850 16,825 16,966
80 Rize Cybersecurity Data Privacy ETF 22,550 1,632 1,366 7,154 1,359 17,999 2,009 2,259 2,288 11,969
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 6,876 9,207 31,756 126,383 1,546 10,807 11,507 4,371 2,435 10,651
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 38,379 16,103 2,807 8,219 982 837 805 2,146 482 4,118
83 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 17,455 4,222 14,592 1,938 4,322 2,143 11,204 1,673 6,612 3,763
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,262 3,961 2,598 2,274 2,445 2,726 3,407 3,019 3,294 3,161
85 Invesco Technology S&P US Select Sector UCITS ETF 5,061 277 2,058 590 1,000 1,205 1,694 2,241 1,467 2,980
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 3,284 3,943 48 33,150 241 653 78 406 19 923
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 20,450 6,142 10,160 2,467 24,745 12,427 25,367 7,804 7,797 2,911
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 26,411 2,099 1,082 960 1,260 240 6,377 1,633 1,618 822
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 2,249 90 504 15,146 7 14 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 0 0 599 190 190 172 172 133 1,871 20
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
9 Sep 26		 C
10 Sep 26		 D
11 Sep 26		 E
14 Sep 26		 F
15 Sep 26		 G
16 Sep 26		 H
17 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 951 1 1 372 372 191 191
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 1,749 8,153 4,493 3,460 2,006 298 963
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 143,877 77,096 56,376 109,199 202,149 68,193 106,095
4 L&G Clean Energy UCITS ETF 25,508 12,257 4,553 9,117 6,645 4,767 11,820
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 11,001 8,099 2,109 7,356 7,564 1,090 7,219
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 3,261 1,350 596 7,417 1,555 64 2,823
7 Alerian Midstream Energy Dividend UCITS ETF 1,579 585 902 1,724 337 554 2,129
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 2,972 1,709 520 160 385 815 1,848
9 Invesco Energy S&P US Sector UCITS ETF 979 2,965 2,424 6,142 1,482 1,592 1,035
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,538 35 2,223 1,211 120 1,152 695
Oil & Gas
11 WisdomTree Natural Gas (GBP) 230,590 124,801 10,583 157,812 100,693 100,455 43,839
12 WisdomTree Brent Crude Oil ETF (GBP) 16,242 35,340 16,535 31,831 18,147 13,289 17,353
13 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 42,761 17,166 30,139 15,540 36,325 63,102 14,870
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 301 2,582 78 36,229 19,476 4 3,497
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 7,431 11,078 6,389 4,404 10,761 2,859 2,471
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,156 14,536 153 18,116 5,688 267 812
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 12,443 14,714 17,377 66,256 77,009 46,662 30,237
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 10,794 3,610 2,283 4,058 11,163 6,129 2,578
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 9,115 1,213 7,924 6,450 8,556 1,078 28,774
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,292 25 1,452 605 2,363 1,632 1,946
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 221,540 65,125 127,519 423,699 185,691 257,523 43,563
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 26,742 23,854 80,552 43,932 49,816 58,531 24,054
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 269 48 93 21,749 22 833 1,072
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,540 1,435 8,436 122 531 240 974
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 8,334 28,241 6,442 30,044 9,721 27,631 11,667
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 48,839 42,094 41,616 26,815 43,186 52,452 38,963
27 WisdomTree Grains (GBP) 11,999 32,222 8,769 14,860 8,519 25,067 19,447
28 WisdomTree Agriculture (GBP) 44,881 27,721 35,390 14,562 48,392 54,457 18,998
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 87,826 21,780 37,194 46,409 23,850 38,363 10,347
30 Invesco Bloomberg Commodity UCITS ETF 44,846 11,282 27,269 27,654 4,742 21,996 9,296
31 WisdomTree Broad Commodities (GBP) 2,333 733 829 59 2,423 1,080 475
Metals & Mining
32 iShares Physical Gold ETC 609,337 617,130 650,929 697,238 662,206 882,899 1,050,009
33 iShares Physical Silver ETC (GBP) 248,145 434,952 343,660 347,447 244,653 237,906 307,326
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 83,717 98,646 123,259 223,664 121,630 101,568 145,004
35 WisdomTree Physical Gold (GBP) Daily Hedged 51,829 63,584 42,699 41,294 12,915 48,512 128,494
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 35,828 54,492 51,784 73,271 25,469 37,057 73,462
37 The Royal Mint Physical Gold ETC Securities (GBP) 34,285 37,358 52,245 23,502 32,597 116,811 63,140
38 iShares Gold Producers UCITS ETF USD (Acc.) 36,759 31,033 79,445 52,433 53,516 801,399 58,951
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 30,127 83,915 25,283 43,826 14,937 23,233 39,609
40 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 56,803 62,298 43,955 82,250 89,514 27,855 25,144
41 Invesco Physical Markets PLC Physical Silver ETC (GBP) 26,768 60,354 55,480 38,319 13,122 20,668 17,707
42 Invesco Physical Markets PLC Physical Gold ETC (GBP) 5,778 8,864 12,768 7,744 11,186 8,534 14,755
43 Legal & General Gold Mining UCITS ETF USD (Acc.) 4,442 7,022 13,480 19,025 9,005 8,295 14,364
44 WisdomTree Physical Silver 14,128 18,328 14,574 13,341 9,850 10,666 13,873
45 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 48,017 9,621 16,716 7,400 105,028 48,724 13,430
46 WisdomTree Gold (GBP) 7,056 5,817 22,651 16,250 2,746 3,141 8,782
47 WisdomTree Physical Gold (GBP) 4,230 2,743 4,135 6,771 2,479 3,366 8,521
48 VanEck Vectors Global Mining UCITS ETF (GBP) 5,611 8,888 16,168 13,069 3,940 4,308 4,581
49 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 12,041 3,685 6,879 4,407 5,806 3,644 4,138
50 iShares Physical Platinum ETC (GBP) 17,623 12,692 13,340 9,948 6,476 1,963 2,856
51 Xtrackers Physical Gold (GBP) Hedged ETC 4,358 8,951 10,431 4,110 4,017 6,572 2,716
52 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,046 2,893 2,160 3,649 2,150 4,430 2,635
53 Amundi Physical Gold ETC (GBP) 772 2,060 5,078 2,185 570 2,878 2,298
54 WisdomTree Physical Swiss Gold (GBP) 601 3,096 2,182 2,907 634 2,196 1,760
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 998 3,024 3,072 2,181 876 1,017 1,566
56 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,434 1,224 85 220 34 34 1,424
57 WisdomTree Core Physical Gold USD ETC (GBP) 5,768 14,096 2,510 4,772 858 3,227 1,168
58 WisdomTree Industrial Metals - (GBP) Daily Hedged 186 3,391 1,800 18 3,106 812 812
59 WisdomTree Physical Precious Metals (GBP) 1,089 1,277 616 1,274 734 446 544
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 535 437 237 245 16 231 139
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 34,014 27,338 158,199 55,555 29,416 162,603 175,249
62 iShares UK Property UCITS ETF (Dist.) 162,533 187,305 486,494 700,162 357,246 82,130 108,796
63 iShares MSCI Target ETF 40,254 87,993 32,594 20,790 12,893 27,111 58,446
64 iShares Developed Markets Property Yield UCITS ETF (Dist.) 22,684 24,750 13,758 119,197 86,277 46,684 43,784
65 iShares US Property Yield UCITS ETF USD (Dis.) 23,471 14,576 20,560 92,448 28,660 11,628 31,939
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 2,983 11,955 26,020 24,862 8,245 7,258 4,986
67 iShares European Property Yield UCITS ETF EUR (Dis.) 39,576 41 911 1,564 639 5,372 1,415
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 183 760 8,967 42,443 594 650 1,231
69 iShares Asia Property Yield UCITS ETF USD (Dis.) 5,777 867 490 2,815 3,569 10,564 304
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 35,190 36,024 27,664 69,928 14,708 31,496 37,481
71 iShares Automation & Robotics UCITS ETF (Acc) 44,422 61,410 49,561 61,207 82,456 56,474 32,690
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 18,455 6,055 10,951 36,461 27,766 11,788 17,115
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 4,565 7,524 7,082 11,326 5,646 3,659 7,060
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 6 1,306 2,650 2,795 271 3 2
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 58,932 127,454 146,734 150,252 249,094 98,175 328,585
76 L&G Cyber Security UCITS ETF (GBP) 19,508 26,731 15,204 48,419 33,663 17,513 92,857
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 19,512 18,532 15,750 29,278 26,422 11,691 43,045
78 WisdomTree Cloud Computing UCITS ETF - USD Acc 35,958 50,139 18,388 138,510 23,295 108,588 18,288
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 10,671 13,659 21,843 12,353 11,850 16,825 16,966
80 Rize Cybersecurity Data Privacy ETF 7,154 1,359 17,999 2,009 2,259 2,288 11,969
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 126,383 1,546 10,807 11,507 4,371 2,435 10,651
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 8,219 982 837 805 2,146 482 4,118
83 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 1,938 4,322 2,143 11,204 1,673 6,612 3,763
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,274 2,445 2,726 3,407 3,019 3,294 3,161
85 Invesco Technology S&P US Select Sector UCITS ETF 590 1,000 1,205 1,694 2,241 1,467 2,980
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 33,150 241 653 78 406 19 923
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 2,467 24,745 12,427 25,367 7,804 7,797 2,911
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 960 1,260 240 6,377 1,633 1,618 822
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 15,146 7 14 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 190 190 172 172 133 1,871 20
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
15 Sep 26		 C
16 Sep 26		 D
17 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 372 191 191
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 2,006 298 963
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 202,149 68,193 106,095
4 L&G Clean Energy UCITS ETF 6,645 4,767 11,820
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,564 1,090 7,219
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,555 64 2,823
7 Alerian Midstream Energy Dividend UCITS ETF 337 554 2,129
8 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 385 815 1,848
9 Invesco Energy S&P US Sector UCITS ETF 1,482 1,592 1,035
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 120 1,152 695
Oil & Gas
11 WisdomTree Natural Gas (GBP) 100,693 100,455 43,839
12 WisdomTree Brent Crude Oil ETF (GBP) 18,147 13,289 17,353
13 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 36,325 63,102 14,870
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 19,476 4 3,497
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 10,761 2,859 2,471
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 5,688 267 812
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 77,009 46,662 30,237
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 11,163 6,129 2,578
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 8,556 1,078 28,774
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 2,363 1,632 1,946
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 185,691 257,523 43,563
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 49,816 58,531 24,054
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 22 833 1,072
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 531 240 974
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 9,721 27,631 11,667
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 43,186 52,452 38,963
27 WisdomTree Grains (GBP) 8,519 25,067 19,447
28 WisdomTree Agriculture (GBP) 48,392 54,457 18,998
29 iShares Diversified Commodity Swap UCITS ETF (GBP) 23,850 38,363 10,347
30 Invesco Bloomberg Commodity UCITS ETF 4,742 21,996 9,296
31 WisdomTree Broad Commodities (GBP) 2,423 1,080 475
Metals & Mining
32 iShares Physical Gold ETC 662,206 882,899 1,050,009
33 iShares Physical Silver ETC (GBP) 244,653 237,906 307,326
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 121,630 101,568 145,004
35 WisdomTree Physical Gold (GBP) Daily Hedged 12,915 48,512 128,494
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 25,469 37,057 73,462
37 The Royal Mint Physical Gold ETC Securities (GBP) 32,597 116,811 63,140
38 iShares Gold Producers UCITS ETF USD (Acc.) 53,516 801,399 58,951
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 14,937 23,233 39,609
40 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 89,514 27,855 25,144
41 Invesco Physical Markets PLC Physical Silver ETC (GBP) 13,122 20,668 17,707
42 Invesco Physical Markets PLC Physical Gold ETC (GBP) 11,186 8,534 14,755
43 Legal & General Gold Mining UCITS ETF USD (Acc.) 9,005 8,295 14,364
44 WisdomTree Physical Silver 9,850 10,666 13,873
45 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 105,028 48,724 13,430
46 WisdomTree Gold (GBP) 2,746 3,141 8,782
47 WisdomTree Physical Gold (GBP) 2,479 3,366 8,521
48 VanEck Vectors Global Mining UCITS ETF (GBP) 3,940 4,308 4,581
49 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 5,806 3,644 4,138
50 iShares Physical Platinum ETC (GBP) 6,476 1,963 2,856
51 Xtrackers Physical Gold (GBP) Hedged ETC 4,017 6,572 2,716
52 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,150 4,430 2,635
53 Amundi Physical Gold ETC (GBP) 570 2,878 2,298
54 WisdomTree Physical Swiss Gold (GBP) 634 2,196 1,760
55 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 876 1,017 1,566
56 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 34 34 1,424
57 WisdomTree Core Physical Gold USD ETC (GBP) 858 3,227 1,168
58 WisdomTree Industrial Metals - (GBP) Daily Hedged 3,106 812 812
59 WisdomTree Physical Precious Metals (GBP) 734 446 544
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 16 231 139
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 29,416 162,603 175,249
62 iShares UK Property UCITS ETF (Dist.) 357,246 82,130 108,796
63 iShares MSCI Target ETF 12,893 27,111 58,446
64 iShares Developed Markets Property Yield UCITS ETF (Dist.) 86,277 46,684 43,784
65 iShares US Property Yield UCITS ETF USD (Dis.) 28,660 11,628 31,939
66 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 8,245 7,258 4,986
67 iShares European Property Yield UCITS ETF EUR (Dis.) 639 5,372 1,415
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 594 650 1,231
69 iShares Asia Property Yield UCITS ETF USD (Dis.) 3,569 10,564 304
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 14,708 31,496 37,481
71 iShares Automation & Robotics UCITS ETF (Acc) 82,456 56,474 32,690
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 27,766 11,788 17,115
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 5,646 3,659 7,060
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 271 3 2
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 249,094 98,175 328,585
76 L&G Cyber Security UCITS ETF (GBP) 33,663 17,513 92,857
77 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 26,422 11,691 43,045
78 WisdomTree Cloud Computing UCITS ETF - USD Acc 23,295 108,588 18,288
79 INVESCO NASDAQ 100 UCITS ETF (Dist.) 11,850 16,825 16,966
80 Rize Cybersecurity Data Privacy ETF 2,259 2,288 11,969
81 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 4,371 2,435 10,651
82 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 2,146 482 4,118
83 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 1,673 6,612 3,763
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,019 3,294 3,161
85 Invesco Technology S&P US Select Sector UCITS ETF 2,241 1,467 2,980
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 406 19 923
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 7,804 7,797 2,911
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,633 1,618 822
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 133 1,871 20
Daily - Volume - Summary Daily Report - UK ETFs +