FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 18 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
7 Sep 26		 C
8 Sep 26		 D
9 Sep 26		 E
10 Sep 26		 F
11 Sep 26		 G
14 Sep 26		 H
15 Sep 26		 I
16 Sep 26		 J
17 Sep 26		 K
18 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 9 9 951 1 1 372 372 191 191 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 11,403 4,223 1,749 8,153 4,493 3,460 2,006 298 963 3,555
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 58,145 122,554 143,877 77,096 56,376 109,199 202,149 68,193 106,095 242,426
4 L&G Clean Energy UCITS ETF 7,896 44,103 25,508 12,257 4,553 9,117 6,645 4,767 11,820 16,967
5 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,409 8,247 3,261 1,350 596 7,417 1,555 64 2,823 3,471
6 Invesco Energy S&P US Sector UCITS ETF 485 4,479 979 2,965 2,424 6,142 1,482 1,592 1,035 2,047
7 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 788 597 2,972 1,709 520 160 385 815 1,848 832
8 Alerian Midstream Energy Dividend UCITS ETF 1,267 2,209 1,579 585 902 1,724 337 554 2,129 798
9 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,136 10,638 11,001 8,099 2,109 7,356 7,564 1,090 7,219 391
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 206 484 2,538 35 2,223 1,211 120 1,152 695 29
Oil & Gas
11 WisdomTree Natural Gas (GBP) 122,604 134,107 230,590 124,801 10,583 157,812 100,693 100,455 43,839 70,107
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 25,184 45,515 42,761 17,166 30,139 15,540 36,325 63,102 14,870 42,968
13 WisdomTree Brent Crude Oil ETF (GBP) 10,796 15,255 16,242 35,340 16,535 31,831 18,147 13,289 17,353 11,534
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 1,305 2,424 301 2,582 78 36,229 19,476 4 3,497 2,168
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 5,266 7,870 7,431 11,078 6,389 4,404 10,761 2,859 2,471 835
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 610 396 1,156 14,536 153 18,116 5,688 267 812 91
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 11,557 17,441 12,443 14,714 17,377 66,256 77,009 46,662 30,237 167,116
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 1,901 3,438 10,794 3,610 2,283 4,058 11,163 6,129 2,578 4,234
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 9,581 8,334 9,115 1,213 7,924 6,450 8,556 1,078 28,774 49,141
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 431 1,271 1,292 25 1,452 605 2,363 1,632 1,946 2,343
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 64,938 227,972 221,540 65,125 127,519 423,699 185,691 257,523 43,563 41,033
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 34,603 144,648 26,742 23,854 80,552 43,932 49,816 58,531 24,054 22,989
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 171 722 269 48 93 21,749 22 833 1,072 46,582
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 3,576 342 1,540 1,435 8,436 122 531 240 974 741
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,766 43,657 8,334 28,241 6,442 30,044 9,721 27,631 11,667 3,668
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 26,522 35,016 48,839 42,094 41,616 26,815 43,186 52,452 38,963 44,693
27 WisdomTree Agriculture (GBP) 64,640 80,098 44,881 27,721 35,390 14,562 48,392 54,457 18,998 36,039
28 Invesco Bloomberg Commodity UCITS ETF 22,125 35,145 44,846 11,282 27,269 27,654 4,742 21,996 9,296 19,516
29 WisdomTree Grains (GBP) 7,084 24,048 11,999 32,222 8,769 14,860 8,519 25,067 19,447 17,063
30 iShares Diversified Commodity Swap UCITS ETF (GBP) 50,696 38,291 87,826 21,780 37,194 46,409 23,850 38,363 10,347 10,632
31 WisdomTree Broad Commodities (GBP) 52,858 545 2,333 733 829 59 2,423 1,080 475 475
Metals & Mining
32 iShares Physical Gold ETC 509,982 754,566 609,337 617,130 650,929 697,238 662,206 882,899 1,050,009 564,468
33 iShares Physical Silver ETC (GBP) 159,898 141,044 248,145 434,952 343,660 347,447 244,653 237,906 307,326 381,287
34 VanEck Vectors Gold Miners UCITS ETF (GBP) 15,116 33,409 35,828 54,492 51,784 73,271 25,469 37,057 73,462 85,556
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 51,037 89,855 83,717 98,646 123,259 223,664 121,630 101,568 145,004 69,521
36 The Royal Mint Physical Gold ETC Securities (GBP) 26,000 21,874 34,285 37,358 52,245 23,502 32,597 116,811 63,140 57,257
37 WisdomTree Physical Gold (GBP) Daily Hedged 40,159 49,564 51,829 63,584 42,699 41,294 12,915 48,512 128,494 55,345
38 iShares Gold Producers UCITS ETF USD (Acc.) 21,999 40,824 36,759 31,033 79,445 52,433 53,516 801,399 58,951 43,332
39 Invesco Physical Markets PLC Physical Silver ETC (GBP) 15,565 9,914 26,768 60,354 55,480 38,319 13,122 20,668 17,707 31,665
40 WisdomTree Gold (GBP) 8,040 236 7,056 5,817 22,651 16,250 2,746 3,141 8,782 29,641
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 38,035 21,105 30,127 83,915 25,283 43,826 14,937 23,233 39,609 28,110
42 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 10,775 88,588 56,803 62,298 43,955 82,250 89,514 27,855 25,144 24,341
43 iShares Physical Platinum ETC (GBP) 7,007 8,061 17,623 12,692 13,340 9,948 6,476 1,963 2,856 18,071
44 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 7,997 61,679 48,017 9,621 16,716 7,400 105,028 48,724 13,430 13,988
45 WisdomTree Physical Silver 5,944 12,747 14,128 18,328 14,574 13,341 9,850 10,666 13,873 10,284
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 6,108 5,188 4,442 7,022 13,480 19,025 9,005 8,295 14,364 8,527
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 12,071 4,559 5,778 8,864 12,768 7,744 11,186 8,534 14,755 8,132
48 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 639 624 998 3,024 3,072 2,181 876 1,017 1,566 6,579
49 WisdomTree Physical Gold (GBP) 2,743 2,782 4,230 2,743 4,135 6,771 2,479 3,366 8,521 2,872
50 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,078 2,332 12,041 3,685 6,879 4,407 5,806 3,644 4,138 2,507
51 WisdomTree Core Physical Gold USD ETC (GBP) 1,289 3,003 5,768 14,096 2,510 4,772 858 3,227 1,168 2,459
52 WisdomTree Physical Swiss Gold (GBP) 563 1,325 601 3,096 2,182 2,907 634 2,196 1,760 2,387
53 Xtrackers Physical Gold (GBP) Hedged ETC 3,491 4,350 4,358 8,951 10,431 4,110 4,017 6,572 2,716 2,335
54 VanEck Vectors Global Mining UCITS ETF (GBP) 2,045 3,290 5,611 8,888 16,168 13,069 3,940 4,308 4,581 1,901
55 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 419 1,158 1,434 1,224 85 220 34 34 1,424 1,424
56 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,347 3,807 2,046 2,893 2,160 3,649 2,150 4,430 2,635 1,382
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 7 204 535 437 237 245 16 231 139 1,234
58 Amundi Physical Gold ETC (GBP) 799 368 772 2,060 5,078 2,185 570 2,878 2,298 1,140
59 WisdomTree Physical Precious Metals (GBP) 669 1,174 1,089 1,277 616 1,274 734 446 544 690
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 610 2,244 186 3,391 1,800 18 3,106 812 812 159
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 246,020 450,210 162,533 187,305 486,494 700,162 357,246 82,130 108,796 116,647
62 Invesco Real Estate US Sector UCITS ETF 2,847 24,555 34,014 27,338 158,199 55,555 29,416 162,603 175,249 79,204
63 iShares MSCI Target ETF 21,593 13,069 40,254 87,993 32,594 20,790 12,893 27,111 58,446 16,568
64 iShares Developed Markets Property Yield UCITS ETF (Dist.) 1,642 2,271 22,684 24,750 13,758 119,197 86,277 46,684 43,784 9,787
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 9,232 12,414 2,983 11,955 26,020 24,862 8,245 7,258 4,986 5,117
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 733 5,235 5,777 867 490 2,815 3,569 10,564 304 2,924
67 iShares US Property Yield UCITS ETF USD (Dis.) 724 34,718 23,471 14,576 20,560 92,448 28,660 11,628 31,939 2,573
68 iShares European Property Yield UCITS ETF EUR (Dis.) 2,615 4,136 39,576 41 911 1,564 639 5,372 1,415 1,262
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 15,311 1,434 183 760 8,967 42,443 594 650 1,231 285
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 77,468 178,077 44,422 61,410 49,561 61,207 82,456 56,474 32,690 61,906
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 9,571 13,468 18,455 6,055 10,951 36,461 27,766 11,788 17,115 20,622
72 L&G Artificial Intelligence UCITS ETF (GBP) 66,530 50,480 35,190 36,024 27,664 69,928 14,708 31,496 37,481 15,888
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 4,960 3,894 4,565 7,524 7,082 11,326 5,646 3,659 7,060 6,182
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 3 725 6 1,306 2,650 2,795 271 3 2 2,036
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 60,088 110,202 58,932 127,454 146,734 150,252 249,094 98,175 328,585 298,181
76 INVESCO NASDAQ 100 UCITS ETF (Dist.) 6,185 7,065 10,671 13,659 21,843 12,353 11,850 16,825 16,966 21,412
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 2,620 42,447 35,958 50,139 18,388 138,510 23,295 108,588 18,288 16,863
78 L&G Cyber Security UCITS ETF (GBP) 34,791 28,201 19,508 26,731 15,204 48,419 33,663 17,513 92,857 14,453
79 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 9,207 31,756 126,383 1,546 10,807 11,507 4,371 2,435 10,651 8,854
80 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 10,557 11,533 19,512 18,532 15,750 29,278 26,422 11,691 43,045 6,723
81 Rize Cybersecurity Data Privacy ETF 1,632 1,366 7,154 1,359 17,999 2,009 2,259 2,288 11,969 3,206
82 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,222 14,592 1,938 4,322 2,143 11,204 1,673 6,612 3,763 2,674
83 Invesco Technology S&P US Select Sector UCITS ETF 277 2,058 590 1,000 1,205 1,694 2,241 1,467 2,980 2,495
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,961 2,598 2,274 2,445 2,726 3,407 3,019 3,294 3,161 2,298
85 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 3,943 48 33,150 241 653 78 406 19 923 708
86 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 16,103 2,807 8,219 982 837 805 2,146 482 4,118 308
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 6,142 10,160 2,467 24,745 12,427 25,367 7,804 7,797 2,911 4,619
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 2,099 1,082 960 1,260 240 6,377 1,633 1,618 822 677
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 90 504 15,146 7 14 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 0 599 190 190 172 172 133 1,871 20 432
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
10 Sep 26		 C
11 Sep 26		 D
14 Sep 26		 E
15 Sep 26		 F
16 Sep 26		 G
17 Sep 26		 H
18 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 372 372 191 191 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 8,153 4,493 3,460 2,006 298 963 3,555
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 77,096 56,376 109,199 202,149 68,193 106,095 242,426
4 L&G Clean Energy UCITS ETF 12,257 4,553 9,117 6,645 4,767 11,820 16,967
5 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 1,350 596 7,417 1,555 64 2,823 3,471
6 Invesco Energy S&P US Sector UCITS ETF 2,965 2,424 6,142 1,482 1,592 1,035 2,047
7 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 1,709 520 160 385 815 1,848 832
8 Alerian Midstream Energy Dividend UCITS ETF 585 902 1,724 337 554 2,129 798
9 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 8,099 2,109 7,356 7,564 1,090 7,219 391
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 35 2,223 1,211 120 1,152 695 29
Oil & Gas
11 WisdomTree Natural Gas (GBP) 124,801 10,583 157,812 100,693 100,455 43,839 70,107
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 17,166 30,139 15,540 36,325 63,102 14,870 42,968
13 WisdomTree Brent Crude Oil ETF (GBP) 35,340 16,535 31,831 18,147 13,289 17,353 11,534
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 2,582 78 36,229 19,476 4 3,497 2,168
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 11,078 6,389 4,404 10,761 2,859 2,471 835
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 14,536 153 18,116 5,688 267 812 91
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 14,714 17,377 66,256 77,009 46,662 30,237 167,116
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 3,610 2,283 4,058 11,163 6,129 2,578 4,234
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,213 7,924 6,450 8,556 1,078 28,774 49,141
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 25 1,452 605 2,363 1,632 1,946 2,343
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 65,125 127,519 423,699 185,691 257,523 43,563 41,033
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 23,854 80,552 43,932 49,816 58,531 24,054 22,989
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 48 93 21,749 22 833 1,072 46,582
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,435 8,436 122 531 240 974 741
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 28,241 6,442 30,044 9,721 27,631 11,667 3,668
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 42,094 41,616 26,815 43,186 52,452 38,963 44,693
27 WisdomTree Agriculture (GBP) 27,721 35,390 14,562 48,392 54,457 18,998 36,039
28 Invesco Bloomberg Commodity UCITS ETF 11,282 27,269 27,654 4,742 21,996 9,296 19,516
29 WisdomTree Grains (GBP) 32,222 8,769 14,860 8,519 25,067 19,447 17,063
30 iShares Diversified Commodity Swap UCITS ETF (GBP) 21,780 37,194 46,409 23,850 38,363 10,347 10,632
31 WisdomTree Broad Commodities (GBP) 733 829 59 2,423 1,080 475 475
Metals & Mining
32 iShares Physical Gold ETC 617,130 650,929 697,238 662,206 882,899 1,050,009 564,468
33 iShares Physical Silver ETC (GBP) 434,952 343,660 347,447 244,653 237,906 307,326 381,287
34 VanEck Vectors Gold Miners UCITS ETF (GBP) 54,492 51,784 73,271 25,469 37,057 73,462 85,556
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 98,646 123,259 223,664 121,630 101,568 145,004 69,521
36 The Royal Mint Physical Gold ETC Securities (GBP) 37,358 52,245 23,502 32,597 116,811 63,140 57,257
37 WisdomTree Physical Gold (GBP) Daily Hedged 63,584 42,699 41,294 12,915 48,512 128,494 55,345
38 iShares Gold Producers UCITS ETF USD (Acc.) 31,033 79,445 52,433 53,516 801,399 58,951 43,332
39 Invesco Physical Markets PLC Physical Silver ETC (GBP) 60,354 55,480 38,319 13,122 20,668 17,707 31,665
40 WisdomTree Gold (GBP) 5,817 22,651 16,250 2,746 3,141 8,782 29,641
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 83,915 25,283 43,826 14,937 23,233 39,609 28,110
42 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 62,298 43,955 82,250 89,514 27,855 25,144 24,341
43 iShares Physical Platinum ETC (GBP) 12,692 13,340 9,948 6,476 1,963 2,856 18,071
44 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 9,621 16,716 7,400 105,028 48,724 13,430 13,988
45 WisdomTree Physical Silver 18,328 14,574 13,341 9,850 10,666 13,873 10,284
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 7,022 13,480 19,025 9,005 8,295 14,364 8,527
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 8,864 12,768 7,744 11,186 8,534 14,755 8,132
48 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 3,024 3,072 2,181 876 1,017 1,566 6,579
49 WisdomTree Physical Gold (GBP) 2,743 4,135 6,771 2,479 3,366 8,521 2,872
50 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 3,685 6,879 4,407 5,806 3,644 4,138 2,507
51 WisdomTree Core Physical Gold USD ETC (GBP) 14,096 2,510 4,772 858 3,227 1,168 2,459
52 WisdomTree Physical Swiss Gold (GBP) 3,096 2,182 2,907 634 2,196 1,760 2,387
53 Xtrackers Physical Gold (GBP) Hedged ETC 8,951 10,431 4,110 4,017 6,572 2,716 2,335
54 VanEck Vectors Global Mining UCITS ETF (GBP) 8,888 16,168 13,069 3,940 4,308 4,581 1,901
55 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,224 85 220 34 34 1,424 1,424
56 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,893 2,160 3,649 2,150 4,430 2,635 1,382
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 437 237 245 16 231 139 1,234
58 Amundi Physical Gold ETC (GBP) 2,060 5,078 2,185 570 2,878 2,298 1,140
59 WisdomTree Physical Precious Metals (GBP) 1,277 616 1,274 734 446 544 690
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 3,391 1,800 18 3,106 812 812 159
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 187,305 486,494 700,162 357,246 82,130 108,796 116,647
62 Invesco Real Estate US Sector UCITS ETF 27,338 158,199 55,555 29,416 162,603 175,249 79,204
63 iShares MSCI Target ETF 87,993 32,594 20,790 12,893 27,111 58,446 16,568
64 iShares Developed Markets Property Yield UCITS ETF (Dist.) 24,750 13,758 119,197 86,277 46,684 43,784 9,787
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 11,955 26,020 24,862 8,245 7,258 4,986 5,117
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 867 490 2,815 3,569 10,564 304 2,924
67 iShares US Property Yield UCITS ETF USD (Dis.) 14,576 20,560 92,448 28,660 11,628 31,939 2,573
68 iShares European Property Yield UCITS ETF EUR (Dis.) 41 911 1,564 639 5,372 1,415 1,262
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 760 8,967 42,443 594 650 1,231 285
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 61,410 49,561 61,207 82,456 56,474 32,690 61,906
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 6,055 10,951 36,461 27,766 11,788 17,115 20,622
72 L&G Artificial Intelligence UCITS ETF (GBP) 36,024 27,664 69,928 14,708 31,496 37,481 15,888
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,524 7,082 11,326 5,646 3,659 7,060 6,182
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 1,306 2,650 2,795 271 3 2 2,036
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 127,454 146,734 150,252 249,094 98,175 328,585 298,181
76 INVESCO NASDAQ 100 UCITS ETF (Dist.) 13,659 21,843 12,353 11,850 16,825 16,966 21,412
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 50,139 18,388 138,510 23,295 108,588 18,288 16,863
78 L&G Cyber Security UCITS ETF (GBP) 26,731 15,204 48,419 33,663 17,513 92,857 14,453
79 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 1,546 10,807 11,507 4,371 2,435 10,651 8,854
80 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 18,532 15,750 29,278 26,422 11,691 43,045 6,723
81 Rize Cybersecurity Data Privacy ETF 1,359 17,999 2,009 2,259 2,288 11,969 3,206
82 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 4,322 2,143 11,204 1,673 6,612 3,763 2,674
83 Invesco Technology S&P US Select Sector UCITS ETF 1,000 1,205 1,694 2,241 1,467 2,980 2,495
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,445 2,726 3,407 3,019 3,294 3,161 2,298
85 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 241 653 78 406 19 923 708
86 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 982 837 805 2,146 482 4,118 308
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 24,745 12,427 25,367 7,804 7,797 2,911 4,619
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,260 240 6,377 1,633 1,618 822 677
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 7 14 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 190 172 172 133 1,871 20 432
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
16 Sep 26		 C
17 Sep 26		 D
18 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 191 191 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 298 963 3,555
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 68,193 106,095 242,426
4 L&G Clean Energy UCITS ETF 4,767 11,820 16,967
5 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 64 2,823 3,471
6 Invesco Energy S&P US Sector UCITS ETF 1,592 1,035 2,047
7 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 815 1,848 832
8 Alerian Midstream Energy Dividend UCITS ETF 554 2,129 798
9 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 1,090 7,219 391
10 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,152 695 29
Oil & Gas
11 WisdomTree Natural Gas (GBP) 100,455 43,839 70,107
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 63,102 14,870 42,968
13 WisdomTree Brent Crude Oil ETF (GBP) 13,289 17,353 11,534
14 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 4 3,497 2,168
15 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,859 2,471 835
16 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 267 812 91
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 46,662 30,237 167,116
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 6,129 2,578 4,234
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 1,078 28,774 49,141
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,632 1,946 2,343
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 257,523 43,563 41,033
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 58,531 24,054 22,989
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 833 1,072 46,582
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 240 974 741
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 27,631 11,667 3,668
Commodities
26 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 52,452 38,963 44,693
27 WisdomTree Agriculture (GBP) 54,457 18,998 36,039
28 Invesco Bloomberg Commodity UCITS ETF 21,996 9,296 19,516
29 WisdomTree Grains (GBP) 25,067 19,447 17,063
30 iShares Diversified Commodity Swap UCITS ETF (GBP) 38,363 10,347 10,632
31 WisdomTree Broad Commodities (GBP) 1,080 475 475
Metals & Mining
32 iShares Physical Gold ETC 882,899 1,050,009 564,468
33 iShares Physical Silver ETC (GBP) 237,906 307,326 381,287
34 VanEck Vectors Gold Miners UCITS ETF (GBP) 37,057 73,462 85,556
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 101,568 145,004 69,521
36 The Royal Mint Physical Gold ETC Securities (GBP) 116,811 63,140 57,257
37 WisdomTree Physical Gold (GBP) Daily Hedged 48,512 128,494 55,345
38 iShares Gold Producers UCITS ETF USD (Acc.) 801,399 58,951 43,332
39 Invesco Physical Markets PLC Physical Silver ETC (GBP) 20,668 17,707 31,665
40 WisdomTree Gold (GBP) 3,141 8,782 29,641
41 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 23,233 39,609 28,110
42 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 27,855 25,144 24,341
43 iShares Physical Platinum ETC (GBP) 1,963 2,856 18,071
44 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 48,724 13,430 13,988
45 WisdomTree Physical Silver 10,666 13,873 10,284
46 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,295 14,364 8,527
47 Invesco Physical Markets PLC Physical Gold ETC (GBP) 8,534 14,755 8,132
48 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,017 1,566 6,579
49 WisdomTree Physical Gold (GBP) 3,366 8,521 2,872
50 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 3,644 4,138 2,507
51 WisdomTree Core Physical Gold USD ETC (GBP) 3,227 1,168 2,459
52 WisdomTree Physical Swiss Gold (GBP) 2,196 1,760 2,387
53 Xtrackers Physical Gold (GBP) Hedged ETC 6,572 2,716 2,335
54 VanEck Vectors Global Mining UCITS ETF (GBP) 4,308 4,581 1,901
55 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 34 1,424 1,424
56 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 4,430 2,635 1,382
57 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 231 139 1,234
58 Amundi Physical Gold ETC (GBP) 2,878 2,298 1,140
59 WisdomTree Physical Precious Metals (GBP) 446 544 690
60 WisdomTree Industrial Metals - (GBP) Daily Hedged 812 812 159
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 82,130 108,796 116,647
62 Invesco Real Estate US Sector UCITS ETF 162,603 175,249 79,204
63 iShares MSCI Target ETF 27,111 58,446 16,568
64 iShares Developed Markets Property Yield UCITS ETF (Dist.) 46,684 43,784 9,787
65 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 7,258 4,986 5,117
66 iShares Asia Property Yield UCITS ETF USD (Dis.) 10,564 304 2,924
67 iShares US Property Yield UCITS ETF USD (Dis.) 11,628 31,939 2,573
68 iShares European Property Yield UCITS ETF EUR (Dis.) 5,372 1,415 1,262
69 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 650 1,231 285
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 56,474 32,690 61,906
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 11,788 17,115 20,622
72 L&G Artificial Intelligence UCITS ETF (GBP) 31,496 37,481 15,888
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 3,659 7,060 6,182
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 3 2 2,036
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 98,175 328,585 298,181
76 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,825 16,966 21,412
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 108,588 18,288 16,863
78 L&G Cyber Security UCITS ETF (GBP) 17,513 92,857 14,453
79 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 2,435 10,651 8,854
80 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 11,691 43,045 6,723
81 Rize Cybersecurity Data Privacy ETF 2,288 11,969 3,206
82 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 6,612 3,763 2,674
83 Invesco Technology S&P US Select Sector UCITS ETF 1,467 2,980 2,495
84 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,294 3,161 2,298
85 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 19 923 708
86 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 482 4,118 308
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 7,797 2,911 4,619
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,618 822 677
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 1,871 20 432
Daily - Volume - Summary Daily Report - UK ETFs +