FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 21 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
8 Sep 26		 C
9 Sep 26		 D
10 Sep 26		 E
11 Sep 26		 F
14 Sep 26		 G
15 Sep 26		 H
16 Sep 26		 I
17 Sep 26		 J
18 Sep 26		 K
21 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 9 951 1 1 372 372 191 191 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,223 1,749 8,153 4,493 3,460 2,006 298 963 3,555 11,939
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 122,554 143,877 77,096 56,376 109,199 202,149 68,193 106,095 242,426 68,845
4 L&G Clean Energy UCITS ETF 44,103 25,508 12,257 4,553 9,117 6,645 4,767 11,820 16,967 7,926
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 10,638 11,001 8,099 2,109 7,356 7,564 1,090 7,219 391 1,808
6 Alerian Midstream Energy Dividend UCITS ETF 2,209 1,579 585 902 1,724 337 554 2,129 798 1,486
7 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 597 2,972 1,709 520 160 385 815 1,848 832 1,375
8 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 8,247 3,261 1,350 596 7,417 1,555 64 2,823 3,471 718
9 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 484 2,538 35 2,223 1,211 120 1,152 695 29 83
10 Invesco Energy S&P US Sector UCITS ETF 4,479 979 2,965 2,424 6,142 1,482 1,592 1,035 2,047
Oil & Gas
11 WisdomTree Natural Gas (GBP) 134,107 230,590 124,801 10,583 157,812 100,693 100,455 43,839 70,107 66,995
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 45,515 42,761 17,166 30,139 15,540 36,325 63,102 14,870 42,968 46,023
13 WisdomTree Brent Crude Oil ETF (GBP) 15,255 16,242 35,340 16,535 31,831 18,147 13,289 17,353 11,534 22,202
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 7,870 7,431 11,078 6,389 4,404 10,761 2,859 2,471 835 21,438
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 396 1,156 14,536 153 18,116 5,688 267 812 91 2,607
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 2,424 301 2,582 78 36,229 19,476 4 3,497 2,168 824
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 17,441 12,443 14,714 17,377 66,256 77,009 46,662 30,237 167,116 6,965
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 3,438 10,794 3,610 2,283 4,058 11,163 6,129 2,578 4,234 4,887
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 8,334 9,115 1,213 7,924 6,450 8,556 1,078 28,774 49,141 19,793
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,271 1,292 25 1,452 605 2,363 1,632 1,946 2,343 1,819
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 227,972 221,540 65,125 127,519 423,699 185,691 257,523 43,563 41,033 97,529
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 144,648 26,742 23,854 80,552 43,932 49,816 58,531 24,054 22,989 84,090
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 722 269 48 93 21,749 22 833 1,072 46,582 324
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 342 1,540 1,435 8,436 122 531 240 974 741 3,225
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 43,657 8,334 28,241 6,442 30,044 9,721 27,631 11,667 3,668 3,699
Commodities
26 Invesco Bloomberg Commodity UCITS ETF 35,145 44,846 11,282 27,269 27,654 4,742 21,996 9,296 19,516 88,519
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 35,016 48,839 42,094 41,616 26,815 43,186 52,452 38,963 44,693 62,856
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 38,291 87,826 21,780 37,194 46,409 23,850 38,363 10,347 10,632 35,389
29 WisdomTree Grains (GBP) 24,048 11,999 32,222 8,769 14,860 8,519 25,067 19,447 17,063 25,199
30 WisdomTree Agriculture (GBP) 80,098 44,881 27,721 35,390 14,562 48,392 54,457 18,998 36,039 20,482
31 WisdomTree Broad Commodities (GBP) 545 2,333 733 829 59 2,423 1,080 475 475 1,333
Metals & Mining
32 iShares Physical Gold ETC 754,566 609,337 617,130 650,929 697,238 662,206 882,899 1,050,009 564,468 296,302
33 iShares Physical Silver ETC (GBP) 141,044 248,145 434,952 343,660 347,447 244,653 237,906 307,326 381,287 283,184
34 The Royal Mint Physical Gold ETC Securities (GBP) 21,874 34,285 37,358 52,245 23,502 32,597 116,811 63,140 57,257 73,013
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 89,855 83,717 98,646 123,259 223,664 121,630 101,568 145,004 69,521 48,664
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 33,409 35,828 54,492 51,784 73,271 25,469 37,057 73,462 85,556 38,572
37 WisdomTree Physical Gold (GBP) Daily Hedged 49,564 51,829 63,584 42,699 41,294 12,915 48,512 128,494 55,345 37,791
38 iShares Gold Producers UCITS ETF USD (Acc.) 40,824 36,759 31,033 79,445 52,433 53,516 801,399 58,951 43,332 34,639
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 21,105 30,127 83,915 25,283 43,826 14,937 23,233 39,609 28,110 30,245
40 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 88,588 56,803 62,298 43,955 82,250 89,514 27,855 25,144 24,341 24,715
41 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 61,679 48,017 9,621 16,716 7,400 105,028 48,724 13,430 13,988 21,074
42 WisdomTree Physical Silver 12,747 14,128 18,328 14,574 13,341 9,850 10,666 13,873 10,284 13,105
43 Invesco Physical Markets PLC Physical Silver ETC (GBP) 9,914 26,768 60,354 55,480 38,319 13,122 20,668 17,707 31,665 12,328
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 4,559 5,778 8,864 12,768 7,744 11,186 8,534 14,755 8,132 9,864
45 Amundi Physical Gold ETC (GBP) 368 772 2,060 5,078 2,185 570 2,878 2,298 1,140 9,049
46 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 2,332 12,041 3,685 6,879 4,407 5,806 3,644 4,138 2,507 7,439
47 Legal & General Gold Mining UCITS ETF USD (Acc.) 5,188 4,442 7,022 13,480 19,025 9,005 8,295 14,364 8,527 7,039
48 WisdomTree Physical Gold (GBP) 2,782 4,230 2,743 4,135 6,771 2,479 3,366 8,521 2,872 4,766
49 VanEck Vectors Global Mining UCITS ETF (GBP) 3,290 5,611 8,888 16,168 13,069 3,940 4,308 4,581 1,901 4,663
50 iShares Physical Platinum ETC (GBP) 8,061 17,623 12,692 13,340 9,948 6,476 1,963 2,856 18,071 4,444
51 WisdomTree Gold (GBP) 236 7,056 5,817 22,651 16,250 2,746 3,141 8,782 29,641 2,642
52 WisdomTree Core Physical Gold USD ETC (GBP) 3,003 5,768 14,096 2,510 4,772 858 3,227 1,168 2,459 2,226
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 624 998 3,024 3,072 2,181 876 1,017 1,566 6,579 2,075
54 WisdomTree Industrial Metals - (GBP) Daily Hedged 2,244 186 3,391 1,800 18 3,106 812 812 159 1,753
55 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,807 2,046 2,893 2,160 3,649 2,150 4,430 2,635 1,382 1,142
56 Xtrackers Physical Gold (GBP) Hedged ETC 4,350 4,358 8,951 10,431 4,110 4,017 6,572 2,716 2,335 779
57 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,158 1,434 1,224 85 220 34 34 1,424 1,424 363
58 WisdomTree Physical Swiss Gold (GBP) 1,325 601 3,096 2,182 2,907 634 2,196 1,760 2,387 291
59 WisdomTree Physical Precious Metals (GBP) 1,174 1,089 1,277 616 1,274 734 446 544 690 192
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 204 535 437 237 245 16 231 139 1,234 94
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 450,210 162,533 187,305 486,494 700,162 357,246 82,130 108,796 116,647 154,353
62 iShares MSCI Target ETF 13,069 40,254 87,993 32,594 20,790 12,893 27,111 58,446 16,568 46,550
63 Invesco Real Estate US Sector UCITS ETF 24,555 34,014 27,338 158,199 55,555 29,416 162,603 175,249 79,204 14,905
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 12,414 2,983 11,955 26,020 24,862 8,245 7,258 4,986 5,117 6,172
65 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,434 183 760 8,967 42,443 594 650 1,231 285 4,387
66 iShares US Property Yield UCITS ETF USD (Dis.) 34,718 23,471 14,576 20,560 92,448 28,660 11,628 31,939 2,573 3,439
67 iShares European Property Yield UCITS ETF EUR (Dis.) 4,136 39,576 41 911 1,564 639 5,372 1,415 1,262 3,200
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 5,235 5,777 867 490 2,815 3,569 10,564 304 2,924 566
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 2,271 22,684 24,750 13,758 119,197 86,277 46,684 43,784 9,787
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 178,077 44,422 61,410 49,561 61,207 82,456 56,474 32,690 61,906 75,605
71 L&G Artificial Intelligence UCITS ETF (GBP) 50,480 35,190 36,024 27,664 69,928 14,708 31,496 37,481 15,888 60,549
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 13,468 18,455 6,055 10,951 36,461 27,766 11,788 17,115 20,622 24,563
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 3,894 4,565 7,524 7,082 11,326 5,646 3,659 7,060 6,182 8,396
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 725 6 1,306 2,650 2,795 271 3 2 2,036 88
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 110,202 58,932 127,454 146,734 150,252 249,094 98,175 328,585 298,181 151,675
76 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 31,756 126,383 1,546 10,807 11,507 4,371 2,435 10,651 8,854 37,119
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 42,447 35,958 50,139 18,388 138,510 23,295 108,588 18,288 16,863 32,781
78 L&G Cyber Security UCITS ETF (GBP) 28,201 19,508 26,731 15,204 48,419 33,663 17,513 92,857 14,453 26,827
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 11,533 19,512 18,532 15,750 29,278 26,422 11,691 43,045 6,723 25,254
80 INVESCO NASDAQ 100 UCITS ETF (Dist.) 7,065 10,671 13,659 21,843 12,353 11,850 16,825 16,966 21,412 20,877
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,598 2,274 2,445 2,726 3,407 3,019 3,294 3,161 2,298 4,786
82 Rize Cybersecurity Data Privacy ETF 1,366 7,154 1,359 17,999 2,009 2,259 2,288 11,969 3,206 3,965
83 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 2,807 8,219 982 837 805 2,146 482 4,118 308 3,179
84 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 14,592 1,938 4,322 2,143 11,204 1,673 6,612 3,763 2,674 1,870
85 Invesco Technology S&P US Select Sector UCITS ETF 2,058 590 1,000 1,205 1,694 2,241 1,467 2,980 2,495 1,416
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 48 33,150 241 653 78 406 19 923 708 630
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 10,160 2,467 24,745 12,427 25,367 7,804 7,797 2,911 4,619 4,998
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 1,082 960 1,260 240 6,377 1,633 1,618 822 677 1,337
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 504 15,146 7 14 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 599 190 190 172 172 133 1,871 20 432 606
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
11 Sep 26		 C
14 Sep 26		 D
15 Sep 26		 E
16 Sep 26		 F
17 Sep 26		 G
18 Sep 26		 H
21 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 372 372 191 191 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 4,493 3,460 2,006 298 963 3,555 11,939
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 56,376 109,199 202,149 68,193 106,095 242,426 68,845
4 L&G Clean Energy UCITS ETF 4,553 9,117 6,645 4,767 11,820 16,967 7,926
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 2,109 7,356 7,564 1,090 7,219 391 1,808
6 Alerian Midstream Energy Dividend UCITS ETF 902 1,724 337 554 2,129 798 1,486
7 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 520 160 385 815 1,848 832 1,375
8 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 596 7,417 1,555 64 2,823 3,471 718
9 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,223 1,211 120 1,152 695 29 83
10 Invesco Energy S&P US Sector UCITS ETF 2,424 6,142 1,482 1,592 1,035 2,047
Oil & Gas
11 WisdomTree Natural Gas (GBP) 10,583 157,812 100,693 100,455 43,839 70,107 66,995
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 30,139 15,540 36,325 63,102 14,870 42,968 46,023
13 WisdomTree Brent Crude Oil ETF (GBP) 16,535 31,831 18,147 13,289 17,353 11,534 22,202
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 6,389 4,404 10,761 2,859 2,471 835 21,438
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 153 18,116 5,688 267 812 91 2,607
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 78 36,229 19,476 4 3,497 2,168 824
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 17,377 66,256 77,009 46,662 30,237 167,116 6,965
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,283 4,058 11,163 6,129 2,578 4,234 4,887
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 7,924 6,450 8,556 1,078 28,774 49,141 19,793
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,452 605 2,363 1,632 1,946 2,343 1,819
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 127,519 423,699 185,691 257,523 43,563 41,033 97,529
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 80,552 43,932 49,816 58,531 24,054 22,989 84,090
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 93 21,749 22 833 1,072 46,582 324
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 8,436 122 531 240 974 741 3,225
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 6,442 30,044 9,721 27,631 11,667 3,668 3,699
Commodities
26 Invesco Bloomberg Commodity UCITS ETF 27,269 27,654 4,742 21,996 9,296 19,516 88,519
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 41,616 26,815 43,186 52,452 38,963 44,693 62,856
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 37,194 46,409 23,850 38,363 10,347 10,632 35,389
29 WisdomTree Grains (GBP) 8,769 14,860 8,519 25,067 19,447 17,063 25,199
30 WisdomTree Agriculture (GBP) 35,390 14,562 48,392 54,457 18,998 36,039 20,482
31 WisdomTree Broad Commodities (GBP) 829 59 2,423 1,080 475 475 1,333
Metals & Mining
32 iShares Physical Gold ETC 650,929 697,238 662,206 882,899 1,050,009 564,468 296,302
33 iShares Physical Silver ETC (GBP) 343,660 347,447 244,653 237,906 307,326 381,287 283,184
34 The Royal Mint Physical Gold ETC Securities (GBP) 52,245 23,502 32,597 116,811 63,140 57,257 73,013
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 123,259 223,664 121,630 101,568 145,004 69,521 48,664
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 51,784 73,271 25,469 37,057 73,462 85,556 38,572
37 WisdomTree Physical Gold (GBP) Daily Hedged 42,699 41,294 12,915 48,512 128,494 55,345 37,791
38 iShares Gold Producers UCITS ETF USD (Acc.) 79,445 52,433 53,516 801,399 58,951 43,332 34,639
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 25,283 43,826 14,937 23,233 39,609 28,110 30,245
40 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 43,955 82,250 89,514 27,855 25,144 24,341 24,715
41 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 16,716 7,400 105,028 48,724 13,430 13,988 21,074
42 WisdomTree Physical Silver 14,574 13,341 9,850 10,666 13,873 10,284 13,105
43 Invesco Physical Markets PLC Physical Silver ETC (GBP) 55,480 38,319 13,122 20,668 17,707 31,665 12,328
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 12,768 7,744 11,186 8,534 14,755 8,132 9,864
45 Amundi Physical Gold ETC (GBP) 5,078 2,185 570 2,878 2,298 1,140 9,049
46 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 6,879 4,407 5,806 3,644 4,138 2,507 7,439
47 Legal & General Gold Mining UCITS ETF USD (Acc.) 13,480 19,025 9,005 8,295 14,364 8,527 7,039
48 WisdomTree Physical Gold (GBP) 4,135 6,771 2,479 3,366 8,521 2,872 4,766
49 VanEck Vectors Global Mining UCITS ETF (GBP) 16,168 13,069 3,940 4,308 4,581 1,901 4,663
50 iShares Physical Platinum ETC (GBP) 13,340 9,948 6,476 1,963 2,856 18,071 4,444
51 WisdomTree Gold (GBP) 22,651 16,250 2,746 3,141 8,782 29,641 2,642
52 WisdomTree Core Physical Gold USD ETC (GBP) 2,510 4,772 858 3,227 1,168 2,459 2,226
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 3,072 2,181 876 1,017 1,566 6,579 2,075
54 WisdomTree Industrial Metals - (GBP) Daily Hedged 1,800 18 3,106 812 812 159 1,753
55 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,160 3,649 2,150 4,430 2,635 1,382 1,142
56 Xtrackers Physical Gold (GBP) Hedged ETC 10,431 4,110 4,017 6,572 2,716 2,335 779
57 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 85 220 34 34 1,424 1,424 363
58 WisdomTree Physical Swiss Gold (GBP) 2,182 2,907 634 2,196 1,760 2,387 291
59 WisdomTree Physical Precious Metals (GBP) 616 1,274 734 446 544 690 192
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 237 245 16 231 139 1,234 94
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 486,494 700,162 357,246 82,130 108,796 116,647 154,353
62 iShares MSCI Target ETF 32,594 20,790 12,893 27,111 58,446 16,568 46,550
63 Invesco Real Estate US Sector UCITS ETF 158,199 55,555 29,416 162,603 175,249 79,204 14,905
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 26,020 24,862 8,245 7,258 4,986 5,117 6,172
65 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 8,967 42,443 594 650 1,231 285 4,387
66 iShares US Property Yield UCITS ETF USD (Dis.) 20,560 92,448 28,660 11,628 31,939 2,573 3,439
67 iShares European Property Yield UCITS ETF EUR (Dis.) 911 1,564 639 5,372 1,415 1,262 3,200
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 490 2,815 3,569 10,564 304 2,924 566
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 13,758 119,197 86,277 46,684 43,784 9,787
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 49,561 61,207 82,456 56,474 32,690 61,906 75,605
71 L&G Artificial Intelligence UCITS ETF (GBP) 27,664 69,928 14,708 31,496 37,481 15,888 60,549
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 10,951 36,461 27,766 11,788 17,115 20,622 24,563
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,082 11,326 5,646 3,659 7,060 6,182 8,396
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2,650 2,795 271 3 2 2,036 88
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 146,734 150,252 249,094 98,175 328,585 298,181 151,675
76 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 10,807 11,507 4,371 2,435 10,651 8,854 37,119
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 18,388 138,510 23,295 108,588 18,288 16,863 32,781
78 L&G Cyber Security UCITS ETF (GBP) 15,204 48,419 33,663 17,513 92,857 14,453 26,827
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 15,750 29,278 26,422 11,691 43,045 6,723 25,254
80 INVESCO NASDAQ 100 UCITS ETF (Dist.) 21,843 12,353 11,850 16,825 16,966 21,412 20,877
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,726 3,407 3,019 3,294 3,161 2,298 4,786
82 Rize Cybersecurity Data Privacy ETF 17,999 2,009 2,259 2,288 11,969 3,206 3,965
83 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 837 805 2,146 482 4,118 308 3,179
84 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 2,143 11,204 1,673 6,612 3,763 2,674 1,870
85 Invesco Technology S&P US Select Sector UCITS ETF 1,205 1,694 2,241 1,467 2,980 2,495 1,416
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 653 78 406 19 923 708 630
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 12,427 25,367 7,804 7,797 2,911 4,619 4,998
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 240 6,377 1,633 1,618 822 677 1,337
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 14 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 172 172 133 1,871 20 432 606
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
17 Sep 26		 C
18 Sep 26		 D
21 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 191 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 963 3,555 11,939
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 106,095 242,426 68,845
4 L&G Clean Energy UCITS ETF 11,820 16,967 7,926
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,219 391 1,808
6 Alerian Midstream Energy Dividend UCITS ETF 2,129 798 1,486
7 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 1,848 832 1,375
8 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 2,823 3,471 718
9 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 695 29 83
10 Invesco Energy S&P US Sector UCITS ETF 1,035 2,047
Oil & Gas
11 WisdomTree Natural Gas (GBP) 43,839 70,107 66,995
12 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 14,870 42,968 46,023
13 WisdomTree Brent Crude Oil ETF (GBP) 17,353 11,534 22,202
14 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 2,471 835 21,438
15 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 812 91 2,607
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 3,497 2,168 824
Financial Services
0
17 iShares S&P 500 Financials Sector UCITS ETF (Acc) 30,237 167,116 6,965
18 iShares Listed Private Equity UCITS ETF USD (Dis.) 2,578 4,234 4,887
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 28,774 49,141 19,793
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,946 2,343 1,819
Healthcare
0
21 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 43,563 41,033 97,529
22 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 24,054 22,989 84,090
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 1,072 46,582 324
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 974 741 3,225
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 11,667 3,668 3,699
Commodities
26 Invesco Bloomberg Commodity UCITS ETF 9,296 19,516 88,519
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 38,963 44,693 62,856
28 iShares Diversified Commodity Swap UCITS ETF (GBP) 10,347 10,632 35,389
29 WisdomTree Grains (GBP) 19,447 17,063 25,199
30 WisdomTree Agriculture (GBP) 18,998 36,039 20,482
31 WisdomTree Broad Commodities (GBP) 475 475 1,333
Metals & Mining
32 iShares Physical Gold ETC 1,050,009 564,468 296,302
33 iShares Physical Silver ETC (GBP) 307,326 381,287 283,184
34 The Royal Mint Physical Gold ETC Securities (GBP) 63,140 57,257 73,013
35 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 145,004 69,521 48,664
36 VanEck Vectors Gold Miners UCITS ETF (GBP) 73,462 85,556 38,572
37 WisdomTree Physical Gold (GBP) Daily Hedged 128,494 55,345 37,791
38 iShares Gold Producers UCITS ETF USD (Acc.) 58,951 43,332 34,639
39 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 39,609 28,110 30,245
40 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 25,144 24,341 24,715
41 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,430 13,988 21,074
42 WisdomTree Physical Silver 13,873 10,284 13,105
43 Invesco Physical Markets PLC Physical Silver ETC (GBP) 17,707 31,665 12,328
44 Invesco Physical Markets PLC Physical Gold ETC (GBP) 14,755 8,132 9,864
45 Amundi Physical Gold ETC (GBP) 2,298 1,140 9,049
46 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,138 2,507 7,439
47 Legal & General Gold Mining UCITS ETF USD (Acc.) 14,364 8,527 7,039
48 WisdomTree Physical Gold (GBP) 8,521 2,872 4,766
49 VanEck Vectors Global Mining UCITS ETF (GBP) 4,581 1,901 4,663
50 iShares Physical Platinum ETC (GBP) 2,856 18,071 4,444
51 WisdomTree Gold (GBP) 8,782 29,641 2,642
52 WisdomTree Core Physical Gold USD ETC (GBP) 1,168 2,459 2,226
53 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 1,566 6,579 2,075
54 WisdomTree Industrial Metals - (GBP) Daily Hedged 812 159 1,753
55 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,635 1,382 1,142
56 Xtrackers Physical Gold (GBP) Hedged ETC 2,716 2,335 779
57 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,424 1,424 363
58 WisdomTree Physical Swiss Gold (GBP) 1,760 2,387 291
59 WisdomTree Physical Precious Metals (GBP) 544 690 192
60 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 139 1,234 94
Real Estate
Real Estate Investment Trust (REITs)
61 iShares UK Property UCITS ETF (Dist.) 108,796 116,647 154,353
62 iShares MSCI Target ETF 58,446 16,568 46,550
63 Invesco Real Estate US Sector UCITS ETF 175,249 79,204 14,905
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 4,986 5,117 6,172
65 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 1,231 285 4,387
66 iShares US Property Yield UCITS ETF USD (Dis.) 31,939 2,573 3,439
67 iShares European Property Yield UCITS ETF EUR (Dis.) 1,415 1,262 3,200
68 iShares Asia Property Yield UCITS ETF USD (Dis.) 304 2,924 566
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 43,784 9,787
Technology
Analytics, Data Services & Artificial Intelligence
70 iShares Automation & Robotics UCITS ETF (Acc) 32,690 61,906 75,605
71 L&G Artificial Intelligence UCITS ETF (GBP) 37,481 15,888 60,549
72 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 17,115 20,622 24,563
73 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 7,060 6,182 8,396
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2 2,036 88
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 328,585 298,181 151,675
76 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 10,651 8,854 37,119
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 18,288 16,863 32,781
78 L&G Cyber Security UCITS ETF (GBP) 92,857 14,453 26,827
79 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 43,045 6,723 25,254
80 INVESCO NASDAQ 100 UCITS ETF (Dist.) 16,966 21,412 20,877
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,161 2,298 4,786
82 Rize Cybersecurity Data Privacy ETF 11,969 3,206 3,965
83 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 4,118 308 3,179
84 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 3,763 2,674 1,870
85 Invesco Technology S&P US Select Sector UCITS ETF 2,980 2,495 1,416
86 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 923 708 630
Technology Hardware and Equipment
87 L&G Battery Value-Chain Go UCITS ETF 2,911 4,619 4,998
88 WisdomTree Battery Solutions UCITS ETF - USD Acc 822 677 1,337
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 20 432 606
Daily - Volume - Summary Daily Report - UK ETFs +