FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks

Summary Daily Report - UK ETFs — Daily Performance, 22 Sep 26

— Free daily performance data for UK ETFs, investment trusts and REITs — updated from live market prices. Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
9 Sep 26		 C
10 Sep 26		 D
11 Sep 26		 E
14 Sep 26		 F
15 Sep 26		 G
16 Sep 26		 H
17 Sep 26		 I
18 Sep 26		 J
21 Sep 26		 K
22 Sep 26		 L
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 951 1 1 372 372 191 191 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 1,749 8,153 4,493 3,460 2,006 298 963 3,555 11,939 2,748
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 143,877 77,096 56,376 109,199 202,149 68,193 106,095 242,426 68,845 113,175
4 L&G Clean Energy UCITS ETF 25,508 12,257 4,553 9,117 6,645 4,767 11,820 16,967 7,926 9,149
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 11,001 8,099 2,109 7,356 7,564 1,090 7,219 391 1,808 7,135
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 3,261 1,350 596 7,417 1,555 64 2,823 3,471 718 4,293
7 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 2,538 35 2,223 1,211 120 1,152 695 29 83 751
8 Alerian Midstream Energy Dividend UCITS ETF 1,579 585 902 1,724 337 554 2,129 798 1,486 264
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 2,972 1,709 520 160 385 815 1,848 832 1,375 170
10 Invesco Energy S&P US Sector UCITS ETF 979 2,965 2,424 6,142 1,482 1,592 1,035 2,047
Oil & Gas
11 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 42,761 17,166 30,139 15,540 36,325 63,102 14,870 42,968 46,023 33,587
12 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 7,431 11,078 6,389 4,404 10,761 2,859 2,471 835 21,438
13 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 1,156 14,536 153 18,116 5,688 267 812 91 2,607
14 WisdomTree Brent Crude Oil ETF (GBP) 16,242 35,340 16,535 31,831 18,147 13,289 17,353 11,534 22,202
15 WisdomTree Natural Gas (GBP) 230,590 124,801 10,583 157,812 100,693 100,455 43,839 70,107 66,995
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 301 2,582 78 36,229 19,476 4 3,497 2,168 824
Financial Services
0
17 iShares Listed Private Equity UCITS ETF USD (Dis.) 10,794 3,610 2,283 4,058 11,163 6,129 2,578 4,234 4,887 11,449
18 iShares S&P 500 Financials Sector UCITS ETF (Acc) 12,443 14,714 17,377 66,256 77,009 46,662 30,237 167,116 6,965
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 9,115 1,213 7,924 6,450 8,556 1,078 28,774 49,141 19,793 2,521
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 1,292 25 1,452 605 2,363 1,632 1,946 2,343 1,819 1,000
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 26,742 23,854 80,552 43,932 49,816 58,531 24,054 22,989 84,090 55,418
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 221,540 65,125 127,519 423,699 185,691 257,523 43,563 41,033 97,529 54,447
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 269 48 93 21,749 22 833 1,072 46,582 324 38
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 1,540 1,435 8,436 122 531 240 974 741 3,225 39,403
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 8,334 28,241 6,442 30,044 9,721 27,631 11,667 3,668 3,699 3,118
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 87,826 21,780 37,194 46,409 23,850 38,363 10,347 10,632 35,389 40,777
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 48,839 42,094 41,616 26,815 43,186 52,452 38,963 44,693 62,856 28,202
28 Invesco Bloomberg Commodity UCITS ETF 44,846 11,282 27,269 27,654 4,742 21,996 9,296 19,516 88,519
29 WisdomTree Agriculture (GBP) 44,881 27,721 35,390 14,562 48,392 54,457 18,998 36,039 20,482
30 WisdomTree Broad Commodities (GBP) 2,333 733 829 59 2,423 1,080 475 475 1,333
31 WisdomTree Grains (GBP) 11,999 32,222 8,769 14,860 8,519 25,067 19,447 17,063 25,199
Metals & Mining
32 iShares Physical Gold ETC 609,337 617,130 650,929 697,238 662,206 882,899 1,050,009 564,468 296,302 294,916
33 iShares Physical Silver ETC (GBP) 248,145 434,952 343,660 347,447 244,653 237,906 307,326 381,287 283,184 168,826
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 83,717 98,646 123,259 223,664 121,630 101,568 145,004 69,521 48,664 78,818
35 Invesco Physical Markets PLC Physical Gold ETC (GBP) 5,778 8,864 12,768 7,744 11,186 8,534 14,755 8,132 9,864 37,721
36 The Royal Mint Physical Gold ETC Securities (GBP) 34,285 37,358 52,245 23,502 32,597 116,811 63,140 57,257 73,013 29,713
37 Invesco Physical Markets PLC Physical Silver ETC (GBP) 26,768 60,354 55,480 38,319 13,122 20,668 17,707 31,665 12,328 28,403
38 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 56,803 62,298 43,955 82,250 89,514 27,855 25,144 24,341 24,715 14,382
39 Legal & General Gold Mining UCITS ETF USD (Acc.) 4,442 7,022 13,480 19,025 9,005 8,295 14,364 8,527 7,039 9,434
40 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 48,017 9,621 16,716 7,400 105,028 48,724 13,430 13,988 21,074 8,181
41 WisdomTree Physical Silver 14,128 18,328 14,574 13,341 9,850 10,666 13,873 10,284 13,105 6,412
42 iShares Physical Platinum ETC (GBP) 17,623 12,692 13,340 9,948 6,476 1,963 2,856 18,071 4,444 2,980
43 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 998 3,024 3,072 2,181 876 1,017 1,566 6,579 2,075 1,849
44 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 2,046 2,893 2,160 3,649 2,150 4,430 2,635 1,382 1,142 1,190
45 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 535 437 237 245 16 231 139 1,234 94 237
46 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,434 1,224 85 220 34 34 1,424 1,424 363 2
47 iShares Gold Producers UCITS ETF USD (Acc.) 36,759 31,033 79,445 52,433 53,516 801,399 58,951 43,332 34,639
48 Amundi Physical Gold ETC (GBP) 772 2,060 5,078 2,185 570 2,878 2,298 1,140 9,049
49 VanEck Vectors Global Mining UCITS ETF (GBP) 5,611 8,888 16,168 13,069 3,940 4,308 4,581 1,901 4,663
50 VanEck Vectors Gold Miners UCITS ETF (GBP) 35,828 54,492 51,784 73,271 25,469 37,057 73,462 85,556 38,572
51 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 30,127 83,915 25,283 43,826 14,937 23,233 39,609 28,110 30,245
52 WisdomTree Core Physical Gold USD ETC (GBP) 5,768 14,096 2,510 4,772 858 3,227 1,168 2,459 2,226
53 WisdomTree Gold (GBP) 7,056 5,817 22,651 16,250 2,746 3,141 8,782 29,641 2,642
54 WisdomTree Industrial Metals - (GBP) Daily Hedged 186 3,391 1,800 18 3,106 812 812 159 1,753
55 WisdomTree Physical Gold (GBP) 4,230 2,743 4,135 6,771 2,479 3,366 8,521 2,872 4,766
56 WisdomTree Physical Gold (GBP) Daily Hedged 51,829 63,584 42,699 41,294 12,915 48,512 128,494 55,345 37,791
57 WisdomTree Physical Precious Metals (GBP) 1,089 1,277 616 1,274 734 446 544 690 192
58 WisdomTree Physical Swiss Gold (GBP) 601 3,096 2,182 2,907 634 2,196 1,760 2,387 291
59 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 12,041 3,685 6,879 4,407 5,806 3,644 4,138 2,507 7,439
60 Xtrackers Physical Gold (GBP) Hedged ETC 4,358 8,951 10,431 4,110 4,017 6,572 2,716 2,335 779
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 34,014 27,338 158,199 55,555 29,416 162,603 175,249 79,204 14,905 65,909
62 iShares UK Property UCITS ETF (Dist.) 162,533 187,305 486,494 700,162 357,246 82,130 108,796 116,647 154,353 50,929
63 iShares MSCI Target ETF 40,254 87,993 32,594 20,790 12,893 27,111 58,446 16,568 46,550 15,891
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 2,983 11,955 26,020 24,862 8,245 7,258 4,986 5,117 6,172 8,121
65 iShares US Property Yield UCITS ETF USD (Dis.) 23,471 14,576 20,560 92,448 28,660 11,628 31,939 2,573 3,439 1,888
66 iShares European Property Yield UCITS ETF EUR (Dis.) 39,576 41 911 1,564 639 5,372 1,415 1,262 3,200 478
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 5,777 867 490 2,815 3,569 10,564 304 2,924 566 31
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 183 760 8,967 42,443 594 650 1,231 285 4,387 24
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 22,684 24,750 13,758 119,197 86,277 46,684 43,784 9,787
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 35,190 36,024 27,664 69,928 14,708 31,496 37,481 15,888 60,549 36,449
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 18,455 6,055 10,951 36,461 27,766 11,788 17,115 20,622 24,563 29,922
72 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 4,565 7,524 7,082 11,326 5,646 3,659 7,060 6,182 8,396 3,240
73 iShares Automation & Robotics UCITS ETF (Acc) 44,422 61,410 49,561 61,207 82,456 56,474 32,690 61,906 75,605
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 6 1,306 2,650 2,795 271 3 2 2,036 88 37
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 58,932 127,454 146,734 150,252 249,094 98,175 328,585 298,181 151,675 140,432
76 L&G Cyber Security UCITS ETF (GBP) 19,508 26,731 15,204 48,419 33,663 17,513 92,857 14,453 26,827 52,416
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 35,958 50,139 18,388 138,510 23,295 108,588 18,288 16,863 32,781 29,452
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 10,671 13,659 21,843 12,353 11,850 16,825 16,966 21,412 20,877 29,223
79 Rize Cybersecurity Data Privacy ETF 7,154 1,359 17,999 2,009 2,259 2,288 11,969 3,206 3,965 12,668
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 1,938 4,322 2,143 11,204 1,673 6,612 3,763 2,674 1,870 6,095
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,274 2,445 2,726 3,407 3,019 3,294 3,161 2,298 4,786 4,287
82 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 33,150 241 653 78 406 19 923 708 630 2,977
83 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 8,219 982 837 805 2,146 482 4,118 308 3,179 2,089
84 Invesco Technology S&P US Select Sector UCITS ETF 590 1,000 1,205 1,694 2,241 1,467 2,980 2,495 1,416 681
85 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 126,383 1,546 10,807 11,507 4,371 2,435 10,651 8,854 37,119
86 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 19,512 18,532 15,750 29,278 26,422 11,691 43,045 6,723 25,254
Technology Hardware and Equipment
87 WisdomTree Battery Solutions UCITS ETF - USD Acc 960 1,260 240 6,377 1,633 1,618 822 677 1,337 2,949
88 L&G Battery Value-Chain Go UCITS ETF 2,467 24,745 12,427 25,367 7,804 7,797 2,911 4,619 4,998 2,718
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 15,146 7 14 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 190 190 172 172 133 1,871 20 432 606 14
Daily - Volume - Summary Daily Report - UK ETFs +
% Price Mvmt % Price Review Volume % Volume Mvmt
Previous Current
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
14 Sep 26		 C
15 Sep 26		 D
16 Sep 26		 E
17 Sep 26		 F
18 Sep 26		 G
21 Sep 26		 H
22 Sep 26		 I
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 372 372 191 191 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 3,460 2,006 298 963 3,555 11,939 2,748
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 109,199 202,149 68,193 106,095 242,426 68,845 113,175
4 L&G Clean Energy UCITS ETF 9,117 6,645 4,767 11,820 16,967 7,926 9,149
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 7,356 7,564 1,090 7,219 391 1,808 7,135
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 7,417 1,555 64 2,823 3,471 718 4,293
7 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 1,211 120 1,152 695 29 83 751
8 Alerian Midstream Energy Dividend UCITS ETF 1,724 337 554 2,129 798 1,486 264
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 160 385 815 1,848 832 1,375 170
10 Invesco Energy S&P US Sector UCITS ETF 6,142 1,482 1,592 1,035 2,047
Oil & Gas
11 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 15,540 36,325 63,102 14,870 42,968 46,023 33,587
12 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 4,404 10,761 2,859 2,471 835 21,438
13 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 18,116 5,688 267 812 91 2,607
14 WisdomTree Brent Crude Oil ETF (GBP) 31,831 18,147 13,289 17,353 11,534 22,202
15 WisdomTree Natural Gas (GBP) 157,812 100,693 100,455 43,839 70,107 66,995
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 36,229 19,476 4 3,497 2,168 824
Financial Services
0
17 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,058 11,163 6,129 2,578 4,234 4,887 11,449
18 iShares S&P 500 Financials Sector UCITS ETF (Acc) 66,256 77,009 46,662 30,237 167,116 6,965
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 6,450 8,556 1,078 28,774 49,141 19,793 2,521
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 605 2,363 1,632 1,946 2,343 1,819 1,000
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 43,932 49,816 58,531 24,054 22,989 84,090 55,418
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 423,699 185,691 257,523 43,563 41,033 97,529 54,447
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 21,749 22 833 1,072 46,582 324 38
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 122 531 240 974 741 3,225 39,403
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 30,044 9,721 27,631 11,667 3,668 3,699 3,118
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 46,409 23,850 38,363 10,347 10,632 35,389 40,777
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 26,815 43,186 52,452 38,963 44,693 62,856 28,202
28 Invesco Bloomberg Commodity UCITS ETF 27,654 4,742 21,996 9,296 19,516 88,519
29 WisdomTree Agriculture (GBP) 14,562 48,392 54,457 18,998 36,039 20,482
30 WisdomTree Broad Commodities (GBP) 59 2,423 1,080 475 475 1,333
31 WisdomTree Grains (GBP) 14,860 8,519 25,067 19,447 17,063 25,199
Metals & Mining
32 iShares Physical Gold ETC 697,238 662,206 882,899 1,050,009 564,468 296,302 294,916
33 iShares Physical Silver ETC (GBP) 347,447 244,653 237,906 307,326 381,287 283,184 168,826
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 223,664 121,630 101,568 145,004 69,521 48,664 78,818
35 Invesco Physical Markets PLC Physical Gold ETC (GBP) 7,744 11,186 8,534 14,755 8,132 9,864 37,721
36 The Royal Mint Physical Gold ETC Securities (GBP) 23,502 32,597 116,811 63,140 57,257 73,013 29,713
37 Invesco Physical Markets PLC Physical Silver ETC (GBP) 38,319 13,122 20,668 17,707 31,665 12,328 28,403
38 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 82,250 89,514 27,855 25,144 24,341 24,715 14,382
39 Legal & General Gold Mining UCITS ETF USD (Acc.) 19,025 9,005 8,295 14,364 8,527 7,039 9,434
40 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 7,400 105,028 48,724 13,430 13,988 21,074 8,181
41 WisdomTree Physical Silver 13,341 9,850 10,666 13,873 10,284 13,105 6,412
42 iShares Physical Platinum ETC (GBP) 9,948 6,476 1,963 2,856 18,071 4,444 2,980
43 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 2,181 876 1,017 1,566 6,579 2,075 1,849
44 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 3,649 2,150 4,430 2,635 1,382 1,142 1,190
45 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 245 16 231 139 1,234 94 237
46 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 220 34 34 1,424 1,424 363 2
47 iShares Gold Producers UCITS ETF USD (Acc.) 52,433 53,516 801,399 58,951 43,332 34,639
48 Amundi Physical Gold ETC (GBP) 2,185 570 2,878 2,298 1,140 9,049
49 VanEck Vectors Global Mining UCITS ETF (GBP) 13,069 3,940 4,308 4,581 1,901 4,663
50 VanEck Vectors Gold Miners UCITS ETF (GBP) 73,271 25,469 37,057 73,462 85,556 38,572
51 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 43,826 14,937 23,233 39,609 28,110 30,245
52 WisdomTree Core Physical Gold USD ETC (GBP) 4,772 858 3,227 1,168 2,459 2,226
53 WisdomTree Gold (GBP) 16,250 2,746 3,141 8,782 29,641 2,642
54 WisdomTree Industrial Metals - (GBP) Daily Hedged 18 3,106 812 812 159 1,753
55 WisdomTree Physical Gold (GBP) 6,771 2,479 3,366 8,521 2,872 4,766
56 WisdomTree Physical Gold (GBP) Daily Hedged 41,294 12,915 48,512 128,494 55,345 37,791
57 WisdomTree Physical Precious Metals (GBP) 1,274 734 446 544 690 192
58 WisdomTree Physical Swiss Gold (GBP) 2,907 634 2,196 1,760 2,387 291
59 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 4,407 5,806 3,644 4,138 2,507 7,439
60 Xtrackers Physical Gold (GBP) Hedged ETC 4,110 4,017 6,572 2,716 2,335 779
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 55,555 29,416 162,603 175,249 79,204 14,905 65,909
62 iShares UK Property UCITS ETF (Dist.) 700,162 357,246 82,130 108,796 116,647 154,353 50,929
63 iShares MSCI Target ETF 20,790 12,893 27,111 58,446 16,568 46,550 15,891
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 24,862 8,245 7,258 4,986 5,117 6,172 8,121
65 iShares US Property Yield UCITS ETF USD (Dis.) 92,448 28,660 11,628 31,939 2,573 3,439 1,888
66 iShares European Property Yield UCITS ETF EUR (Dis.) 1,564 639 5,372 1,415 1,262 3,200 478
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 2,815 3,569 10,564 304 2,924 566 31
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 42,443 594 650 1,231 285 4,387 24
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 119,197 86,277 46,684 43,784 9,787
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 69,928 14,708 31,496 37,481 15,888 60,549 36,449
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 36,461 27,766 11,788 17,115 20,622 24,563 29,922
72 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 11,326 5,646 3,659 7,060 6,182 8,396 3,240
73 iShares Automation & Robotics UCITS ETF (Acc) 61,207 82,456 56,474 32,690 61,906 75,605
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2,795 271 3 2 2,036 88 37
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 150,252 249,094 98,175 328,585 298,181 151,675 140,432
76 L&G Cyber Security UCITS ETF (GBP) 48,419 33,663 17,513 92,857 14,453 26,827 52,416
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 138,510 23,295 108,588 18,288 16,863 32,781 29,452
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 12,353 11,850 16,825 16,966 21,412 20,877 29,223
79 Rize Cybersecurity Data Privacy ETF 2,009 2,259 2,288 11,969 3,206 3,965 12,668
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 11,204 1,673 6,612 3,763 2,674 1,870 6,095
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 3,407 3,019 3,294 3,161 2,298 4,786 4,287
82 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 78 406 19 923 708 630 2,977
83 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 805 2,146 482 4,118 308 3,179 2,089
84 Invesco Technology S&P US Select Sector UCITS ETF 1,694 2,241 1,467 2,980 2,495 1,416 681
85 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 11,507 4,371 2,435 10,651 8,854 37,119
86 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 29,278 26,422 11,691 43,045 6,723 25,254
Technology Hardware and Equipment
87 WisdomTree Battery Solutions UCITS ETF - USD Acc 6,377 1,633 1,618 822 677 1,337 2,949
88 L&G Battery Value-Chain Go UCITS ETF 25,367 7,804 7,797 2,911 4,619 4,998 2,718
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc) 727 366 2,046 70
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 172 133 1,871 20 432 606 14
Daily - Volume - Summary Daily Report - UK ETFs +
% Price % Price Vol % Vol
Prev Cur
Clr
Country Category Provider Type Industry Region+ Country+ Type+ Provider+ Ind Detail+
A1 Daily - Volume - Summary Daily Report - UK ETFs by Industry by Industry sub category by Stockname
A
Stock Name		 B
18 Sep 26		 C
21 Sep 26		 D
22 Sep 26		 E
Actions
Consumer Discretionary
Online Retail / Ecommerce
1 Global X ETF ICAV E-Commerce UCITS ETF USD Acc (GBP) 1 1 1
Consumer Staples
Food Producers
2 Rize Sustainable Future of Food ETF 3,555 11,939 2,748
Energy
Alternative Energy
3 iShares Global Clean Energy UCITS ETF (Dist) 242,426 68,845 113,175
4 L&G Clean Energy UCITS ETF 16,967 7,926 9,149
5 Legal & General ETF Hydrogen Economy UCITS ETF USD (GBP) 391 1,808 7,135
6 Global X ETF ICAV Hydrogen UCITS ETF USD Acc (GBP) 3,471 718 4,293
7 iClima Global Decarbonisation Enablers UCITS ETF (Acc) 29 83 751
8 Alerian Midstream Energy Dividend UCITS ETF 798 1,486 264
9 Global X ETF ICAV Solar UCITS ETF USD Acc (GBP) 832 1,375 170
10 Invesco Energy S&P US Sector UCITS ETF 2,047
Oil & Gas
11 iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc.) 42,968 46,023 33,587
12 WisdomTree Bloomberg Brent Crude Oil ETF (GBP) 835 21,438
13 WisdomTree Brent Crude Oil - (GBP) Daily Hedged 91 2,607
14 WisdomTree Brent Crude Oil ETF (GBP) 11,534 22,202
15 WisdomTree Natural Gas (GBP) 70,107 66,995
16 WisdomTree WTI Crude Oil - (GBP) Daily Hedged 2,168 824
Financial Services
0
17 iShares Listed Private Equity UCITS ETF USD (Dis.) 4,234 4,887 11,449
18 iShares S&P 500 Financials Sector UCITS ETF (Acc) 167,116 6,965
Banks
19 Xtrackers MSCI USA Banks UCITS ETF GBP 1D 49,141 19,793 2,521
20 Invesco Markets PLC EURO STOXX Optimised Banks UCITS ETF (GBP) 2,343 1,819 1,000
Healthcare
0
21 iShares Healthcare Innovation UCITS ETF USD (Acc) (GBP) 22,989 84,090 55,418
22 iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) (GBP) 41,033 97,529 54,447
Heathcare Technology
23 HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF (Acc) 46,582 324 38
Industrials
Airline
24 Airlines, Hotels and Cruise Lines UCITS ETF (Acc) 741 3,225 39,403
Materials
Chemicals
25 iShares Agribusiness UCITS ETF USD (Acc) 3,668 3,699 3,118
Commodities
26 iShares Diversified Commodity Swap UCITS ETF (GBP) 10,632 35,389 40,777
27 LGIM ETF Managers Ltd All Commodities UCITS ETF (GBP) 44,693 62,856 28,202
28 Invesco Bloomberg Commodity UCITS ETF 19,516 88,519
29 WisdomTree Agriculture (GBP) 36,039 20,482
30 WisdomTree Broad Commodities (GBP) 475 1,333
31 WisdomTree Grains (GBP) 17,063 25,199
Metals & Mining
32 iShares Physical Gold ETC 564,468 296,302 294,916
33 iShares Physical Silver ETC (GBP) 381,287 283,184 168,826
34 Global X ETF ICAV Silver Miners UCITS ETF USD Acc (GBP) 69,521 48,664 78,818
35 Invesco Physical Markets PLC Physical Gold ETC (GBP) 8,132 9,864 37,721
36 The Royal Mint Physical Gold ETC Securities (GBP) 57,257 73,013 29,713
37 Invesco Physical Markets PLC Physical Silver ETC (GBP) 31,665 12,328 28,403
38 Global X ETF ICAV Uranium UCITS ETF USD Acc (GBP) 24,341 24,715 14,382
39 Legal & General Gold Mining UCITS ETF USD (Acc.) 8,527 7,039 9,434
40 Goldman Sachs ETF ICAV Access UK Gilts 1-10 Years UCITS ETF Class GBP Dis 13,988 21,074 8,181
41 WisdomTree Physical Silver 10,284 13,105 6,412
42 iShares Physical Platinum ETC (GBP) 18,071 4,444 2,980
43 Gold Bullion Securities Secured Undated Zero Cpn Notes (GBP) 6,579 2,075 1,849
44 Invesco Physical Markets PLC Physical Gold (GBP) Hedged ETC 1,382 1,142 1,190
45 Invesco Physical Markets PLC Physical Platinum ETC (GBP) 1,234 94 237
46 Invesco Physical Markets PLC Physical Palladium ETC (GBP) 1,424 363 2
47 iShares Gold Producers UCITS ETF USD (Acc.) 43,332 34,639
48 Amundi Physical Gold ETC (GBP) 1,140 9,049
49 VanEck Vectors Global Mining UCITS ETF (GBP) 1,901 4,663
50 VanEck Vectors Gold Miners UCITS ETF (GBP) 85,556 38,572
51 VanEck Vectors Junior Gold Miners UCITS ETF (GBP) 28,110 30,245
52 WisdomTree Core Physical Gold USD ETC (GBP) 2,459 2,226
53 WisdomTree Gold (GBP) 29,641 2,642
54 WisdomTree Industrial Metals - (GBP) Daily Hedged 159 1,753
55 WisdomTree Physical Gold (GBP) 2,872 4,766
56 WisdomTree Physical Gold (GBP) Daily Hedged 55,345 37,791
57 WisdomTree Physical Precious Metals (GBP) 690 192
58 WisdomTree Physical Swiss Gold (GBP) 2,387 291
59 Xtrackers (IE) PLC Physical Gold (GBP) Hedged ETC 2,507 7,439
60 Xtrackers Physical Gold (GBP) Hedged ETC 2,335 779
Real Estate
Real Estate Investment Trust (REITs)
61 Invesco Real Estate US Sector UCITS ETF 79,204 14,905 65,909
62 iShares UK Property UCITS ETF (Dist.) 116,647 154,353 50,929
63 iShares MSCI Target ETF 16,568 46,550 15,891
64 iShares Developed Markets Property Yield UCITS ETF USD (Dist) (GBP) 5,117 6,172 8,121
65 iShares US Property Yield UCITS ETF USD (Dis.) 2,573 3,439 1,888
66 iShares European Property Yield UCITS ETF EUR (Dis.) 1,262 3,200 478
67 iShares Asia Property Yield UCITS ETF USD (Dis.) 2,924 566 31
68 SPDR ETFs Europe I PLC Dow Jones Global Real Estate UCITS ETF (GBP) 285 4,387 24
69 iShares Developed Markets Property Yield UCITS ETF (Dist.) 9,787
Technology
Analytics, Data Services & Artificial Intelligence
70 L&G Artificial Intelligence UCITS ETF (GBP) 15,888 60,549 36,449
71 L&G ROBO Global Robotics and Automation UCITS ETF (Acc) 20,622 24,563 29,922
72 WisdomTree Artificial Intelligence UCITS ETF USD (Acc) 6,182 8,396 3,240
73 iShares Automation & Robotics UCITS ETF (Acc) 61,906 75,605
Online Retail / Ecommerce
74 ECommerce L&G UCIT ETF 2,036 88 37
Software and IT Services
75 iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 298,181 151,675 140,432
76 L&G Cyber Security UCITS ETF (GBP) 14,453 26,827 52,416
77 WisdomTree Cloud Computing UCITS ETF - USD Acc 16,863 32,781 29,452
78 INVESCO NASDAQ 100 UCITS ETF (Dist.) 21,412 20,877 29,223
79 Rize Cybersecurity Data Privacy ETF 3,206 3,965 12,668
80 First Trust Cloud Computing UCITS ETF Class A USD Accumulation (GBP) 2,674 1,870 6,095
81 iShares NASDAQ 100 UCITS ETF USD (Acc.) 2,298 4,786 4,287
82 HAN-GINS Tech Megatrend Equal Weight UCITS ETF (Acc) 708 630 2,977
83 VanEck Vectors Video Gaming and eSports UCITS ETF USD (Acc.) 308 3,179 2,089
84 Invesco Technology S&P US Select Sector UCITS ETF 2,495 1,416 681
85 iShares Digitalisation UCITS ETF USD (Acc) (GBP) 8,854 37,119
86 WisdomTree Issuer ICAV Cybersecurity UCITS ETF- USD (GBP) Acc 6,723 25,254
Technology Hardware and Equipment
87 WisdomTree Battery Solutions UCITS ETF - USD Acc 677 1,337 2,949
88 L&G Battery Value-Chain Go UCITS ETF 4,619 4,998 2,718
Telecommunications Equipment
89 Digital Infrastructure and Connectivity UCITS ETF (Acc)
Telecommunications
Technology Hardware and Equipment
90 First Trust Global Funds PLC INDXX NEXTG UCITS ETF JPY(GBP) 432 606 14
Daily - Volume - Summary Daily Report - UK ETFs +