FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Summary Daily Report - UK Collective Investments and REITs — Daily Performance, 22 Sep 26
— Of the 184 Summary Daily Report - UK Collective Investments and REITs tracked, 49 rose and 56 fell on 22 Sep 26. Best: Vietnam Holding Limited (+2.00%); weakest: Geiger Counter Limited (-3.46%). Detailed reports: UK stocks · US stocks. Daily Roundup → Weekly Roundup → Monthly Roundup →| A Stock Name |
B 9 Sep 26 |
C 10 Sep 26 |
D 11 Sep 26 |
E 14 Sep 26 |
F 15 Sep 26 |
G 16 Sep 26 |
H 17 Sep 26 |
I 18 Sep 26 |
J 21 Sep 26 |
K 22 Sep 26 |
L Actions |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVELOPED ASIA PACIFIC | ||||||||||||
| Asia Pacific Regional | ||||||||||||
| 1 | Aberdeen Asian Income Fund Limited | -0.31% | -0.63% | +0.63% | -2.19% | 0.00% | +0.64% | +0.32% | +0.32% | +2.52% | +1.23% | |
| 2 | Aberdeen Standard Asia Focus PLC | 0.00% | 0.00% | +1.12% | -1.77% | -1.12% | +0.45% | +0.68% | +1.80% | +1.55% | +0.65% | |
| 3 | JPMorgan Asia Growth & Income PLC | -1.01% | -0.68% | +0.68% | -2.04% | -0.69% | +0.35% | +1.05% | +0.69% | +3.42% | +0.33% | |
| 4 | Schroder Oriental Income Fund Limited | -1.51% | -0.88% | -0.33% | -1.11% | -0.22% | +0.67% | +1.79% | -0.44% | +2.09% | +0.32% | |
| 5 | Schroder Asian Total Return Investment Company PLC | -0.42% | -0.84% | -0.14% | -1.85% | -1.01% | +2.34% | -0.71% | +0.14% | +4.60% | +0.27% | |
| 6 | Pacific Horizon Investment Trust PLC | -0.53% | -1.06% | -0.18% | -3.39% | -1.29% | +1.87% | +0.74% | +1.09% | +3.25% | 0.00% | |
| 7 | Scottish Oriental Smaller Companies Trust PLC | -1.97% | +1.28% | -1.27% | +0.55% | -1.82% | +1.67% | -0.18% | +3.11% | 0.00% | -1.06% | |
| 8 | Fidelity Asian Values PLC | -0.63% | -0.95% | +0.64% | -1.75% | -0.32% | +0.32% | +0.81% | -1.60% | +1.95% | -1.60% | |
| 9 | Schroder Asia Pacific Fund PLC | -1.28% | -1.53% | +0.60% | -2.62% | -0.12% | +0.98% | +0.36% | -0.12% | |||
| 10 | Pacific Assets Trust PLC | -0.47% | -1.18% | 0.00% | -1.43% | -0.24% | 0.00% | 0.00% | ||||
| 11 | Henderson Far East Income Limited | -0.56% | -1.13% | +1.52% | -1.13% | -0.38% | +1.14% | +0.38% | 0.00% | +2.06% | ||
| Japan | ||||||||||||
| 12 | JPMorgan Japanese Investment Trust PLC | -0.49% | -0.87% | +0.38% | 0.00% | -0.25% | +1.13% | +1.11% | -1.83% | +1.62% | +0.86% | |
| 13 | Nippon Active Value Fund PLC | 0.00% | -0.87% | +0.88% | -1.74% | -1.77% | +1.35% | +0.44% | -1.77% | 0.00% | +0.45% | |
| 14 | Schroder Japan Growth Fund PLC | 0.00% | -1.30% | +1.32% | -0.26% | +0.26% | +1.56% | 0.00% | -1.28% | +1.30% | 0.00% | |
| 15 | Baillie Gifford Japan Trust PLC | -1.29% | +0.56% | +0.37% | 0.00% | 0.00% | +1.11% | +0.55% | -1.82% | +0.93% | -0.55% | |
| 16 | AVI Japan Opportunity Trust PLC | -0.87% | 0.00% | +1.47% | +2.31% | -0.28% | +2.27% | +0.28% | -2.49% | +1.42% | -1.12% | |
| 17 | CC Japan Income & Growth Trust PLC | -3.42% | +1.49% | +0.74% | -0.37% | -0.37% | +0.37% | +2.56% | -2.86% | +2.21% | ||
| EMERGING ASIA | ||||||||||||
| China | ||||||||||||
| 18 | Fidelity China Special Situations PLC | -0.79% | -1.20% | -0.20% | -1.62% | -1.03% | +1.04% | +0.62% | +1.22% | +2.62% | +0.98% | |
| 19 | Baille Gifford China Growth Trust PLC | -2.00% | +0.17% | -0.17% | +0.68% | -0.68% | -0.68% | 0.00% | +0.68% | |||
| 20 | JPMorgan China Growth & Income PLC | -0.57% | 0.00% | -0.96% | +0.58% | -0.39% | -0.58% | +0.59% | +1.55% | +2.68% | ||
| 21 | Macau Property Opportunities Fund Limited | 0.00% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| Emerging Markets | ||||||||||||
| 22 | Templeton Emerging Markets Investment Trust PLC | -1.35% | -1.07% | +0.77% | -2.29% | -0.31% | +1.10% | +1.24% | -0.15% | +2.30% | +0.60% | |
| 23 | Mobius Investment Trust PLC | +2.12% | -1.66% | -1.26% | -1.00% | +1.44% | +0.42% | +3.24% | -2.46% | +4.48% | -2.41% | |
| 24 | Barings Emerging EMEA Opportunities PLC | +0.28% | -1.41% | 0.00% | +1.43% | -1.41% | -1.43% | +1.74% | 0.00% | +1.14% | ||
| 25 | Utilco Emerging Markets PLC | +0.36% | 0.00% | +0.71% | -0.35% | +0.36% | -0.35% | -0.36% | +0.36% | |||
| Frontier Markets | ||||||||||||
| 26 | Blackrock Frontiers Investment Trust PLC | -0.77% | +0.26% | 0.00% | -1.55% | +0.52% | -0.52% | +1.31% | -1.55% | +3.15% | -2.29% | |
| India | ||||||||||||
| 27 | Aberdeen New India Investment Trust PLC | -0.56% | +0.28% | -0.56% | 0.00% | -1.13% | -0.28% | +0.29% | +1.99% | |||
| Vietnam | ||||||||||||
| 28 | Vietnam Holding Limited | -0.73% | +0.59% | 0.00% | -3.09% | -0.61% | +0.46% | +0.30% | -2.12% | +0.62% | +2.00% | |
| 29 | Vietnam Enterprise Investments Limited | -0.41% | +0.69% | -0.96% | -1.24% | +1.39% | 0.00% | +1.65% | -0.68% | -0.55% | +0.55% | |
| 30 | VinaCapital Vietnam Opportunity Fund Limited | +0.23% | +0.69% | -0.68% | -1.83% | 0.00% | +0.12% | +0.35% | 0.00% | -0.58% | 0.00% | |
| LATIN AMERICA | ||||||||||||
| Latin America Regional | ||||||||||||
| 31 | Blackrock Latin American Investment Trust PLC | -2.15% | +0.49% | +1.46% | -0.96% | -1.93% | -1.72% | +2.76% | +1.22% | +0.24% | +0.96% | |
| NORTH AMERICA | ||||||||||||
| Canada | ||||||||||||
| 32 | Canadian General Investments Limited | 0.00% | +1.77% | -1.74% | +3.18% | -3.42% | -0.35% | -1.78% | +4.35% | |||
| United States | ||||||||||||
| 33 | JPMorgan American Investment Trust PLC | -1.33% | +0.17% | +1.17% | -0.50% | -0.33% | +1.00% | +0.83% | -0.33% | +1.15% | +0.98% | |
| 34 | North Atlantic Smaller Companies Investment Trust PLC | -1.23% | -0.50% | +0.50% | +0.25% | -0.74% | -1.00% | +3.54% | -2.44% | +3.50% | +0.97% | |
| 35 | Manchester and London Investment Trust PLC | 0.00% | -1.62% | +1.64% | -5.05% | +0.85% | +0.21% | +2.11% | -1.03% | +3.13% | +0.20% | |
| 36 | US Solar Fund PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| 37 | The North American Income Trust PLC | -1.83% | -0.23% | +1.64% | +0.23% | -0.23% | -0.46% | 0.00% | -1.85% | +0.94% | -0.47% | |
| 38 | JPMorgan US Smaller Companies Investment Trust PLC | -1.06% | +0.24% | -0.47% | -0.71% | 0.00% | -0.72% | +1.93% | -0.35% | 0.00% | -0.47% | |
| 39 | Baille Gifford US Growth Trust PLC | -0.42% | -0.85% | +0.57% | -1.42% | +1.16% | +1.14% | +3.67% | -0.41% | |||
| 40 | Riverstone Energy Limited | -1.69% | -1.21% | +1.75% | -1.20% | 0.00% | -0.17% | +1.74% | +0.68% | |||
| 41 | JZ Capital Partners Limited | +2.94% | 0.00% | 0.00% | 0.00% | +2.29% | -2.23% | 0.00% | 0.00% | |||
| 42 | Ecofin U.S. Renewables Infrastructure Trust PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | +10.00% | -9.09% | 0.00% | ||
| 43 | Brown Advisory US Smaller Companies PLC | -0.16% | -2.21% | +1.61% | 0.00% | -1.59% | +1.29% | -1.43% | -0.48% | +1.30% | ||
| REGIONAL & MULTI-COUNTRY | ||||||||||||
| World | ||||||||||||
| 44 | Impax Environmental Markets PLC | +0.56% | -1.35% | +1.36% | -3.59% | -0.35% | +0.35% | +1.98% | -0.91% | +0.12% | +1.95% | |
| 45 | GCP Asset Backed Income Fund Limited | -1.65% | +2.52% | -1.23% | 0.00% | -0.41% | +1.33% | -0.49% | -2.48% | +0.68% | +1.85% | |
| 46 | Polar Capital Technology Trust PLC | -0.23% | -1.75% | +0.93% | -2.91% | -0.32% | +1.74% | +2.10% | +0.46% | +3.18% | +1.47% | |
| 47 | Worldwide Healthcare Trust PLC | -0.27% | -0.67% | -0.40% | +1.35% | -0.40% | +0.53% | +1.06% | -0.13% | -0.13% | +1.45% | |
| 48 | Polar Capital Global Healthcare Trust PLC | -0.80% | 0.00% | -0.35% | +0.93% | +0.35% | +0.23% | +1.14% | -0.91% | +0.23% | +1.25% | |
| 49 | Monks Investment Trust PLC | -1.36% | 0.00% | +0.63% | -0.87% | -0.25% | +0.50% | +1.00% | -0.25% | +0.75% | +1.23% | |
| 50 | Scottish Mortgage Investment Trust PLC | -1.90% | +0.14% | +0.31% | -0.68% | -0.68% | +1.37% | +2.77% | -0.36% | +2.71% | +1.16% | |
| 51 | Edinburgh Worldwide Investment Trust PLC | -1.69% | -0.57% | -0.19% | +0.19% | -0.77% | +2.33% | +2.27% | -0.37% | +2.23% | +0.91% | |
| 52 | International Biotechnology Trust PLC | +0.45% | 0.00% | +0.45% | +0.45% | -3.13% | +1.84% | +1.81% | -2.22% | +0.91% | +0.90% | |
| 53 | Baker Steel Resources Trust Limited | +1.07% | -2.11% | 0.00% | +1.80% | -3.89% | +0.37% | +2.01% | -3.77% | +2.24% | +0.73% | |
| 54 | JPMorgan Global Growth & Income PLC | -1.40% | -0.59% | +0.76% | -0.75% | -0.50% | +0.42% | +0.84% | -0.75% | +1.77% | +0.66% | |
| 55 | AVI Global Trust PLC | -1.14% | -0.38% | +0.38% | -0.77% | -1.16% | +0.78% | +0.58% | -1.54% | +0.98% | +0.58% | |
| 56 | M&G Credit Income Investment Trust PLC | +0.11% | -1.64% | +0.11% | +0.89% | -0.88% | +0.67% | -0.22% | +0.44% | -0.44% | +0.55% | |
| 57 | The Bankers Investment Trust PLC | -0.79% | -0.53% | +0.94% | -1.06% | -0.81% | +0.95% | +1.21% | -1.06% | +2.01% | +0.52% | |
| 58 | F&C Investment Trust PLC | -1.57% | -0.30% | +1.12% | -0.99% | 0.00% | +0.12% | +1.06% | -1.11% | +1.65% | +0.46% | |
| 59 | Harbourvest Global Private Equity PLC | +0.45% | -0.90% | -0.45% | -0.76% | +0.31% | 0.00% | +0.46% | -0.61% | +0.31% | +0.46% | |
| 60 | RTW Venture Fund Limited | -1.23% | -1.67% | 0.00% | -1.69% | +1.72% | 0.00% | +1.27% | -2.09% | +1.71% | +0.42% | |
| 61 | Miton Global Opportunities PLC | -0.84% | -0.61% | +0.12% | 0.00% | 0.00% | 0.00% | -0.12% | -0.61% | +0.49% | +0.37% | |
| 62 | VPC Speciality Lending Investments PLC | -0.47% | 0.00% | +0.47% | +0.24% | -0.23% | +12.71% | +4.38% | +0.40% | +0.20% | +0.20% | |
| 63 | Biopharma Credit PLC | +0.21% | 0.00% | +0.62% | -0.62% | 0.00% | +0.41% | +0.41% | -0.41% | 0.00% | 0.00% | |
| 64 | Brunner Investment Trust PLC | -1.03% | -0.52% | +0.13% | +0.52% | -0.39% | +0.91% | +0.26% | -0.26% | +1.03% | 0.00% | |
| 65 | Real Estate Credit Investments Limited | 0.00% | 0.00% | +0.43% | -0.85% | +0.86% | -0.85% | +0.86% | -0.85% | +1.72% | 0.00% | |
| 66 | Murray International Trust PLC | -1.36% | -0.27% | +0.55% | +0.27% | -0.14% | +0.41% | +0.41% | -1.09% | +0.69% | 0.00% | |
| 67 | Lindsell Train Investment Trust PLC | +0.37% | +0.37% | +5.15% | -0.35% | +0.70% | -0.70% | +2.11% | +1.37% | -2.37% | 0.00% | |
| 68 | Ruffer Investment Company Limited | +0.17% | +0.50% | +0.17% | -0.17% | -0.66% | -0.17% | 0.00% | 0.00% | +0.17% | -0.17% | |
| 69 | Mid Wynd International Investment Trust PLC | -1.28% | +0.26% | +0.26% | +1.03% | -0.51% | 0.00% | +0.77% | +0.51% | +0.51% | -0.25% | |
| 70 | Scottish American Investment Company PLC | -1.26% | -0.18% | +0.55% | 0.00% | 0.00% | -0.18% | +1.28% | -0.90% | +1.09% | -0.36% | |
| 71 | Personal Assets Trust PLC | -0.92% | +0.18% | +0.18% | +0.37% | 0.00% | -0.18% | +0.18% | -0.37% | +0.37% | -0.37% | |
| 72 | Oryx International Growth Fund Limited | -0.38% | +0.38% | 0.00% | +0.57% | -0.57% | -0.38% | +1.34% | +0.94% | -0.37% | -0.37% | |
| 73 | Polar Capital Global Financials Trust PLC | -1.96% | 0.00% | +0.80% | -0.60% | -0.60% | +1.20% | +0.20% | -1.39% | +0.80% | -0.40% | |
| 74 | Golden Prospect Precious Metals Limited | +0.22% | -2.00% | +0.68% | -0.90% | +0.45% | +2.49% | +1.77% | -0.22% | 0.00% | -0.43% | |
| 75 | HICL Infrastructure PLC | -0.89% | -1.49% | +1.21% | -1.35% | +0.91% | +0.75% | +0.30% | +0.74% | +0.15% | -0.44% | |
| 76 | International Public Prtnrship Limited | -0.14% | -0.29% | +0.58% | -1.01% | +0.44% | 0.00% | +1.59% | -0.29% | +0.43% | -0.57% | |
| 77 | RIT Capital Partners PLC | +0.20% | -0.20% | +2.00% | -0.20% | -0.59% | -0.20% | +0.20% | 0.00% | -0.20% | -0.60% | |
| 78 | Octopus Renewables PLC | -0.32% | -1.47% | +0.83% | +0.33% | -0.65% | -0.33% | +0.50% | +0.99% | -1.63% | -0.83% | |
| 79 | Hg Capital Trust PLC | -1.91% | +0.12% | -0.12% | -1.22% | -0.62% | +0.37% | +3.59% | -2.99% | -0.86% | -0.87% | |
| 80 | Seraphim Space Investment Trust PLC | -1.47% | +1.38% | -3.25% | -3.79% | -0.79% | +2.72% | +5.08% | -1.79% | +2.36% | -1.05% | |
| 81 | BlackRock Energy and Resources Income Trust PLC | 0.00% | 0.00% | -2.13% | -0.27% | -1.91% | -0.56% | +1.40% | -0.55% | +1.11% | -1.37% | |
| 82 | 3i Group PLC | -3.16% | -2.55% | +0.72% | -0.75% | -1.22% | +2.65% | +1.76% | -1.88% | +1.76% | -1.40% | |
| 83 | Geiger Counter Limited | +2.73% | -6.34% | -5.51% | -3.33% | -2.07% | -0.70% | +1.06% | -1.75% | +3.21% | -3.46% | |
| 84 | Allianz Technology Trust PLC | -0.99% | -0.14% | +0.85% | -1.98% | +0.43% | +1.29% | +2.12% | -0.14% | +3.19% | ||
| 85 | BlackRock World Mining Trust PLC | -1.35% | -2.54% | +0.30% | -2.80% | -1.44% | +1.88% | +2.77% | -1.50% | |||
| 86 | Capital Gearing Trust PLC | -0.19% | -0.19% | -0.39% | -0.19% | +0.19% | 0.00% | -0.19% | -0.19% | |||
| 87 | Augmentum Fintech PLC | -0.14% | -0.09% | +0.07% | -0.04% | -0.11% | -0.11% | +0.26% | -0.08% | +0.31% | ||
| 88 | The Biotech Growth Trust PLC | -1.07% | -2.05% | -0.37% | +0.25% | -2.46% | +1.13% | +1.87% | -1.84% | |||
| 89 | Caledonia Investments PLC | -0.77% | -0.26% | +0.26% | -1.30% | -0.79% | 0.00% | +0.93% | -0.52% | |||
| 90 | VH Sustainable Energy Oportunities PLC | -1.42% | +0.29% | -0.57% | +0.29% | +0.29% | 0.00% | +0.57% | ||||
| 91 | SDCL Energy Efficiency Income Trust PLC | -0.57% | -0.85% | +2.01% | 0.00% | +0.28% | +1.12% | +0.42% | +1.24% | |||
| 92 | TwentyFour Income Fund | -0.18% | 0.00% | +0.37% | -0.37% | 0.00% | -0.18% | +0.55% | -0.37% | +0.55% | ||
| 93 | Sequoia Economic Infrastructure Income Fund Limited | +1.31% | -0.12% | +0.12% | -1.29% | -0.36% | +0.48% | +1.31% | -0.59% | |||
| 94 | Syncona Limited | -0.18% | +0.18% | +1.26% | -0.53% | +1.43% | -1.76% | +0.18% | -0.18% | |||
| 95 | The Renewables and Infrastructure Group PLC | +0.13% | -0.53% | +1.06% | 0.00% | +0.65% | +0.91% | +0.77% | +2.04% | -1.50% | ||
| 96 | CQS Natural Resources Growth and Income PLC | -0.23% | -0.92% | 0.00% | -2.55% | +0.71% | 0.00% | -0.24% | 0.00% | +0.71% | ||
| 97 | CQS New City High Yield Fund Limited | -0.20% | +0.20% | -0.59% | +0.20% | +0.20% | +0.20% | +0.10% | -0.30% | +0.40% | ||
| 98 | Ecofin Global Utilities & Infrastructure Trust PLC | +1.54% | -1.90% | -0.39% | -1.56% | +0.40% | +0.39% | -1.96% | -2.00% | +2.04% | ||
| 99 | EJF Investments Limited | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||
| 100 | Invesco Bond Income Plus Limited | 0.00% | 0.00% | -1.17% | +0.59% | 0.00% | -0.29% | +0.59% | -0.29% | 0.00% | ||
| 101 | JLEN Environmental Assets Group Limited | -1.73% | +0.94% | -0.47% | +2.46% | -0.11% | +0.34% | +1.25% | ||||
| 102 | JPMorgan Global Core Real Assets Limited | |||||||||||
| 103 | Pantheon International PLC | -1.02% | +0.13% | -0.13% | -0.26% | -0.65% | -1.43% | +0.53% | -1.32% | +0.93% | ||
| 104 | ICG Enterprise Trust PLC | -0.83% | -1.67% | -0.14% | -1.85% | +1.74% | -0.14% | +0.57% | -1.13% | -0.14% | ||
| 105 | Standard Life Private Equity Trust PLC | 0.00% | +0.67% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| WESTERN EUROPE | ||||||||||||
| Europe | ||||||||||||
| 106 | Schroder European Real Estate Investment Trust | +4.30% | -4.76% | -0.67% | +0.67% | -1.00% | -1.35% | 0.00% | +0.68% | +0.68% | +1.01% | |
| 107 | Fidelity European Trust PLC | -1.95% | -0.35% | +0.24% | -1.41% | -0.71% | +0.72% | +0.24% | -1.07% | +1.68% | +0.83% | |
| 108 | JPMorgan European Discovery Trust PLC | -1.57% | -0.48% | +0.48% | -1.59% | 0.00% | +1.13% | +0.80% | -1.27% | +0.97% | +0.64% | |
| 109 | Baillie Gifford European Growth Trust PLC | -2.02% | 0.00% | +0.41% | -0.82% | +0.41% | +0.82% | +0.82% | -1.62% | +1.23% | +0.41% | |
| 110 | Greencoat Renewables PLC | +0.38% | -1.15% | +1.16% | -0.77% | -1.16% | -0.13% | +0.39% | 0.00% | -0.39% | -0.26% | |
| 111 | Aberdeen Standard European Logistics Income plc | +1.13% | +1.49% | -0.18% | -1.83% | -0.93% | 0.00% | +1.89% | -4.63% | +5.83% | -1.83% | |
| 112 | TR Property Investment Trust PLC | -1.51% | -1.02% | 0.00% | -1.03% | -0.17% | +0.52% | +0.35% | -1.21% | +0.53% | ||
| 113 | Acquila European Renewables Income Fund PLC | -2.65% | 0.00% | 0.00% | -6.46% | +3.27% | +2.82% | -2.74% | ||||
| 114 | BlackRock Greater Europe Investment Trust plc | -1.84% | -0.68% | +0.86% | -2.04% | -1.22% | +1.23% | +1.56% | -1.37% | |||
| Europe Small Cap | ||||||||||||
| 115 | Montanaro European Smaller Companies Trust PLC | -1.12% | -0.57% | 0.00% | -2.56% | -0.58% | +1.17% | +2.32% | -0.85% | |||
| Germany | ||||||||||||
| 116 | Phoenix Spree Deutschland Limited | +1.91% | -1.56% | -2.22% | -2.60% | -1.17% | -0.84% | +3.40% | -2.63% | -0.68% | -0.68% | |
| United Kingdom | ||||||||||||
| 117 | Gore Street Energy Storage Fund PLC | +0.41% | -3.27% | +0.53% | -0.21% | -2.00% | +1.07% | +2.12% | +0.83% | +0.41% | +1.44% | |
| 118 | AEW UK Reit PLC | -0.58% | 0.00% | -0.97% | -0.59% | +0.59% | +1.76% | +0.58% | -1.72% | 0.00% | +1.17% | |
| 119 | Montanaro UK Smaller Companies Investment Trust PLC | -2.25% | -0.46% | 0.00% | 0.00% | -0.46% | +0.47% | +0.93% | -0.46% | +2.30% | +1.13% | |
| 120 | Target Healthcare REIT PLC | -1.62% | 0.00% | +0.92% | 0.00% | -0.73% | +0.55% | +1.28% | -1.80% | +3.30% | +1.06% | |
| 121 | River and Mercantile UK Micro Cap Investment Company Limited | -0.80% | -0.81% | +1.63% | -2.40% | +1.64% | +0.40% | -0.40% | +1.61% | -0.79% | +0.80% | |
| 122 | Baillie Gifford UK Growth Trust PLC | -1.38% | -0.93% | +0.47% | 0.00% | -0.47% | +0.47% | +1.88% | -1.38% | +1.40% | +0.46% | |
| 123 | The Mercantile Investment Trust | -1.62% | -0.91% | +0.55% | -0.92% | -0.37% | +1.49% | +1.47% | -0.36% | +1.63% | +0.36% | |
| 124 | Supermarket Income REIT PLC | -1.08% | +0.12% | -1.64% | +0.68% | +1.29% | +2.06% | +1.01% | -1.41% | +0.84% | +0.36% | |
| 125 | Schroder Income Growth Fund PLC | -0.54% | -1.35% | 0.00% | 0.00% | -0.82% | +1.10% | +0.55% | -1.08% | +0.82% | +0.27% | |
| 126 | Palace Capital PLC | 0.00% | +1.07% | -0.26% | -0.53% | 0.00% | +0.13% | +1.20% | 0.00% | -0.26% | +0.26% | |
| 127 | Tritax Box REIT PLC | -2.16% | -1.34% | -1.02% | -0.89% | -0.28% | +2.64% | +0.74% | -1.95% | +1.92% | +0.13% | |
| 128 | BlackRock Smaller Companies Trust PLC | -1.68% | -0.95% | 0.00% | -0.57% | -1.35% | +1.36% | +1.35% | -0.95% | +1.92% | 0.00% | |
| 129 | Edinburgh Investment Trust PLC | -1.89% | -0.72% | +0.36% | +0.48% | -0.12% | +0.72% | +1.08% | -1.07% | +0.84% | 0.00% | |
| 130 | BlackRock Income and Growth Investment Trust plc | 0.00% | 0.00% | +1.30% | +2.56% | -2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| 131 | Marwyn Value Investors Limited | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | +0.71% | -0.35% | +0.36% | 0.00% | |
| 132 | Odyssean Investment Trust PLC | -1.07% | 0.00% | -0.43% | +0.22% | -0.65% | +0.87% | -0.22% | +0.65% | +0.43% | 0.00% | |
| 133 | Ground Rents Income Fund PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| 134 | New Star Investment Trust PLC | +1.78% | -2.10% | 0.00% | 0.00% | +2.14% | -1.40% | +1.42% | 0.00% | 0.00% | 0.00% | |
| 135 | Lowland Investment Company PLC | -2.00% | 0.00% | +0.27% | +0.27% | -0.81% | +1.37% | +1.35% | -1.33% | +0.81% | 0.00% | |
| 136 | Residential Secure Income PLC | 0.00% | 0.00% | +0.55% | -0.55% | 0.00% | +0.55% | +0.82% | -4.05% | +11.27% | 0.00% | |
| 137 | Blackfinch Spring VCT PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| 138 | Greencoat UK Wind PLC | -0.45% | -0.27% | +0.82% | +0.72% | +0.36% | +1.34% | +0.26% | +0.97% | -1.48% | -0.09% | |
| 139 | Schroder Real Estate Investment Trust Limited | -5.11% | -1.44% | -1.70% | -0.37% | +1.86% | +0.61% | -1.45% | -0.37% | +1.48% | -0.12% | |
| 140 | Merchants Trust PLC | -1.49% | -0.61% | +0.61% | 0.00% | +0.30% | +0.15% | +1.51% | -1.19% | +0.75% | -0.15% | |
| 141 | Finsbury Growth and Income Trust PLC | -2.00% | -0.38% | -0.77% | +2.70% | -1.00% | -0.25% | +1.02% | -1.63% | +0.51% | -0.25% | |
| 142 | NewRiver REIT PLC | -2.67% | -0.91% | +0.79% | -0.65% | +0.39% | +2.36% | +0.51% | -1.02% | +0.26% | -0.26% | |
| 143 | Schroder UK Mid Cap Fund PLC | -2.63% | +1.35% | 0.00% | +1.07% | -1.98% | +2.02% | +1.06% | -1.31% | +1.59% | -0.26% | |
| 144 | Henderson Smaller Companies Investment Trust PLC | -1.14% | -1.26% | +1.06% | -0.74% | -0.64% | +1.39% | +1.05% | -0.63% | +2.20% | -0.31% | |
| 145 | Londonmetric Property PLC | -1.64% | -0.95% | +0.11% | -0.96% | +0.96% | +1.01% | +0.44% | -1.27% | +1.57% | -0.39% | |
| 146 | Murray Income Trust PLC | -1.22% | -0.82% | +0.62% | +0.31% | -0.31% | +0.51% | +0.92% | -1.52% | +1.24% | -0.41% | |
| 147 | The Unite Group PLC | -1.17% | -2.58% | -0.88% | +0.38% | +1.44% | +1.21% | -2.51% | -1.31% | +1.28% | -0.42% | |
| 148 | Fidelity Special Values PLC | -1.71% | -0.43% | +0.76% | -0.22% | -0.11% | +0.87% | +0.86% | -1.07% | +0.86% | -0.43% | |
| 149 | Derwent London PLC | -2.49% | -1.92% | -0.27% | -2.18% | +0.61% | +1.60% | +1.14% | -2.21% | +1.49% | -0.43% | |
| 150 | Temple Bar Investment Trust PLC | -1.20% | -0.49% | +1.10% | +0.36% | -0.24% | +0.85% | +1.20% | -1.78% | +0.85% | -0.48% | |
| 151 | Law Debenture Corporation PLC | -1.94% | -0.33% | +0.33% | 0.00% | -0.33% | +1.16% | +1.14% | -1.61% | +1.80% | -0.48% | |
| 152 | Strategic Equity Capital PLC | -1.37% | +0.28% | +0.56% | +2.21% | +0.27% | +0.81% | +2.54% | -1.43% | +5.56% | -0.50% | |
| 153 | GCP Infrastructure Investments Limited | -0.35% | -0.83% | +0.60% | -0.47% | -0.36% | +0.24% | -0.48% | +1.20% | +1.30% | -0.58% | |
| 154 | City of London Investment Trust PLC | -2.05% | -0.52% | +0.53% | +0.87% | -0.17% | +0.52% | +1.21% | -1.19% | +1.04% | -0.68% | |
| 155 | Aurora Investment Trust PLC | -0.80% | 0.00% | -0.40% | -0.81% | -0.41% | 0.00% | +1.02% | -0.20% | +1.21% | -0.80% | |
| 156 | JPMorgan Claverhouse IT PLC | -2.29% | -0.21% | +0.43% | 0.00% | +0.43% | +0.21% | +0.63% | -0.42% | +1.48% | -0.83% | |
| 157 | Securities Trust of Scotland PLC | -2.43% | +0.45% | 0.00% | +0.45% | -0.90% | +0.45% | +0.45% | -0.90% | +1.36% | -0.89% | |
| 158 | Value and Indexed Property Income Trust PLC | +0.47% | -1.65% | 0.00% | +0.24% | -0.96% | 0.00% | +0.24% | +2.65% | +0.47% | -0.93% | |
| 159 | Land Securities Group PLC | -1.98% | -2.33% | +0.08% | -2.06% | +1.21% | +1.76% | +0.24% | -1.88% | +1.92% | -1.02% | |
| 160 | Workspace Group PLC | -4.10% | +1.86% | -0.61% | -2.78% | +2.11% | +2.46% | -0.76% | -0.88% | +1.72% | -1.20% | |
| 161 | Gresham House Energy Storage Fund PLC | -0.49% | -1.19% | -0.40% | -0.20% | -3.63% | +1.78% | +0.51% | -0.61% | +0.82% | -1.22% | |
| 162 | Next Energy Solar Fund Limited | -0.50% | +0.20% | +0.40% | 0.00% | -1.00% | +0.40% | -1.01% | +0.51% | +0.61% | -1.51% | |
| 163 | Foresight Solar Limited | -1.00% | -0.14% | +0.14% | +2.01% | -1.55% | +1.14% | +0.28% | -0.56% | +1.56% | -1.54% | |
| 164 | Chelverton UK Dividend Trust PLC | -1.05% | -0.53% | +0.18% | +1.41% | +0.35% | -0.35% | -0.35% | +0.70% | +2.43% | -1.69% | |
| 165 | Majedie Investments PLC | -1.45% | +0.30% | +0.59% | +0.29% | -1.17% | +0.89% | 0.00% | -2.34% | +3.59% | -1.73% | |
| 166 | Chrysalis Investments Limited | -1.69% | -0.86% | 0.00% | -1.59% | -1.90% | +0.60% | +0.15% | +1.48% | +1.17% | -1.88% | |
| 167 | Athelney Trust PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||
| 168 | Aberforth Smaller Companies Trust PLC | -1.27% | +0.23% | +0.23% | -0.12% | -0.70% | +0.58% | +0.47% | -0.46% | |||
| 169 | Alternative Income REIT PLC | -2.61% | +2.08% | 0.00% | -0.15% | -0.15% | +0.29% | -0.15% | 0.00% | |||
| 170 | Aquila Energy Efficiency Trust PLC | -7.69% | +4.17% | 0.00% | 0.00% | -7.20% | +5.60% | 0.00% | ||||
| 171 | Sure Ventures PLC | 0.00% | 0.00% | 0.00% | -8.33% | 0.00% | 0.00% | 0.00% | 0.00% | |||
| 172 | Schroder British Opportunities Trust PLC | -0.38% | 0.00% | +0.38% | -0.38% | 0.00% | +0.38% | 0.00% | 0.00% | 0.00% | ||
| 173 | British & American Investment Trust PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.00% | +4.58% | ||||
| 174 | Herald Investment Trust PLC | -0.34% | -1.55% | +1.05% | -0.69% | +0.17% | -1.22% | +1.41% | +1.57% | +0.17% | ||
| 175 | Henderson High Income Trust PLC | -1.95% | +1.49% | 0.00% | -0.98% | 0.00% | 0.00% | +0.99% | -0.98% | +0.99% | ||
| 176 | Crystal Amber Fund Limited | 0.00% | 0.00% | +3.03% | -4.12% | 0.00% | 0.00% | -0.61% | -1.85% | -0.63% | ||
| 177 | Dunedin Income Growth Investment Trust PLC | -1.27% | 0.00% | -0.96% | +0.65% | -0.65% | +0.97% | +0.64% | -1.28% | +1.29% | ||
| 178 | Rights & Issues Investment Trust PLC | -3.25% | +2.94% | 0.00% | 0.00% | +0.41% | -0.41% | +0.41% | +0.81% | +0.81% | ||
| 179 | ICG-Longbow Senior Secured UK Property Debt Invest | +3.64% | -1.56% | +1.98% | -0.39% | +0.39% | 0.00% | 0.00% | 0.00% | -0.39% | ||
| 180 | British Land Company PLC | -1.84% | -1.72% | 0.00% | -2.26% | +1.44% | +1.77% | +1.09% | -2.26% | |||
| 181 | Segro PLC | -1.16% | -0.34% | +0.09% | -0.28% | +0.45% | +0.75% | +0.04% | -0.59% | +0.75% | ||
| 182 | Big Yellow Group PLC | -1.75% | -0.62% | +1.73% | -1.22% | +1.23% | +1.10% | +0.54% | -1.32% | |||
| 183 | Safestore Holdings PLC | -1.91% | +0.46% | -0.37% | -1.39% | +0.28% | -1.40% | +1.80% | -1.21% | |||
| 184 | Picton Property Income Limited | -4.11% | 0.00% | |||||||||
Daily - % Price Review - Summary Daily Report - UK Collective Investments and REITs
+
| A Stock Name |
B 14 Sep 26 |
C 15 Sep 26 |
D 16 Sep 26 |
E 17 Sep 26 |
F 18 Sep 26 |
G 21 Sep 26 |
H 22 Sep 26 |
I Actions |
|
|---|---|---|---|---|---|---|---|---|---|
| DEVELOPED ASIA PACIFIC | |||||||||
| Asia Pacific Regional | |||||||||
| 1 | Aberdeen Asian Income Fund Limited | -2.19% | 0.00% | +0.64% | +0.32% | +0.32% | +2.52% | +1.23% | |
| 2 | Aberdeen Standard Asia Focus PLC | -1.77% | -1.12% | +0.45% | +0.68% | +1.80% | +1.55% | +0.65% | |
| 3 | JPMorgan Asia Growth & Income PLC | -2.04% | -0.69% | +0.35% | +1.05% | +0.69% | +3.42% | +0.33% | |
| 4 | Schroder Oriental Income Fund Limited | -1.11% | -0.22% | +0.67% | +1.79% | -0.44% | +2.09% | +0.32% | |
| 5 | Schroder Asian Total Return Investment Company PLC | -1.85% | -1.01% | +2.34% | -0.71% | +0.14% | +4.60% | +0.27% | |
| 6 | Pacific Horizon Investment Trust PLC | -3.39% | -1.29% | +1.87% | +0.74% | +1.09% | +3.25% | 0.00% | |
| 7 | Scottish Oriental Smaller Companies Trust PLC | +0.55% | -1.82% | +1.67% | -0.18% | +3.11% | 0.00% | -1.06% | |
| 8 | Fidelity Asian Values PLC | -1.75% | -0.32% | +0.32% | +0.81% | -1.60% | +1.95% | -1.60% | |
| 9 | Schroder Asia Pacific Fund PLC | -2.62% | -0.12% | +0.98% | +0.36% | -0.12% | |||
| 10 | Pacific Assets Trust PLC | -1.43% | -0.24% | 0.00% | 0.00% | ||||
| 11 | Henderson Far East Income Limited | -1.13% | -0.38% | +1.14% | +0.38% | 0.00% | +2.06% | ||
| Japan | |||||||||
| 12 | JPMorgan Japanese Investment Trust PLC | 0.00% | -0.25% | +1.13% | +1.11% | -1.83% | +1.62% | +0.86% | |
| 13 | Nippon Active Value Fund PLC | -1.74% | -1.77% | +1.35% | +0.44% | -1.77% | 0.00% | +0.45% | |
| 14 | Schroder Japan Growth Fund PLC | -0.26% | +0.26% | +1.56% | 0.00% | -1.28% | +1.30% | 0.00% | |
| 15 | Baillie Gifford Japan Trust PLC | 0.00% | 0.00% | +1.11% | +0.55% | -1.82% | +0.93% | -0.55% | |
| 16 | AVI Japan Opportunity Trust PLC | +2.31% | -0.28% | +2.27% | +0.28% | -2.49% | +1.42% | -1.12% | |
| 17 | CC Japan Income & Growth Trust PLC | -0.37% | -0.37% | +0.37% | +2.56% | -2.86% | +2.21% | ||
| EMERGING ASIA | |||||||||
| China | |||||||||
| 18 | Fidelity China Special Situations PLC | -1.62% | -1.03% | +1.04% | +0.62% | +1.22% | +2.62% | +0.98% | |
| 19 | Baille Gifford China Growth Trust PLC | +0.68% | -0.68% | -0.68% | 0.00% | +0.68% | |||
| 20 | JPMorgan China Growth & Income PLC | +0.58% | -0.39% | -0.58% | +0.59% | +1.55% | +2.68% | ||
| 21 | Macau Property Opportunities Fund Limited | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| Emerging Markets | |||||||||
| 22 | Templeton Emerging Markets Investment Trust PLC | -2.29% | -0.31% | +1.10% | +1.24% | -0.15% | +2.30% | +0.60% | |
| 23 | Mobius Investment Trust PLC | -1.00% | +1.44% | +0.42% | +3.24% | -2.46% | +4.48% | -2.41% | |
| 24 | Barings Emerging EMEA Opportunities PLC | +1.43% | -1.41% | -1.43% | +1.74% | 0.00% | +1.14% | ||
| 25 | Utilco Emerging Markets PLC | -0.35% | +0.36% | -0.35% | -0.36% | +0.36% | |||
| Frontier Markets | |||||||||
| 26 | Blackrock Frontiers Investment Trust PLC | -1.55% | +0.52% | -0.52% | +1.31% | -1.55% | +3.15% | -2.29% | |
| India | |||||||||
| 27 | Aberdeen New India Investment Trust PLC | 0.00% | -1.13% | -0.28% | +0.29% | +1.99% | |||
| Vietnam | |||||||||
| 28 | Vietnam Holding Limited | -3.09% | -0.61% | +0.46% | +0.30% | -2.12% | +0.62% | +2.00% | |
| 29 | Vietnam Enterprise Investments Limited | -1.24% | +1.39% | 0.00% | +1.65% | -0.68% | -0.55% | +0.55% | |
| 30 | VinaCapital Vietnam Opportunity Fund Limited | -1.83% | 0.00% | +0.12% | +0.35% | 0.00% | -0.58% | 0.00% | |
| LATIN AMERICA | |||||||||
| Latin America Regional | |||||||||
| 31 | Blackrock Latin American Investment Trust PLC | -0.96% | -1.93% | -1.72% | +2.76% | +1.22% | +0.24% | +0.96% | |
| NORTH AMERICA | |||||||||
| Canada | |||||||||
| 32 | Canadian General Investments Limited | +3.18% | -3.42% | -0.35% | -1.78% | +4.35% | |||
| United States | |||||||||
| 33 | JPMorgan American Investment Trust PLC | -0.50% | -0.33% | +1.00% | +0.83% | -0.33% | +1.15% | +0.98% | |
| 34 | North Atlantic Smaller Companies Investment Trust PLC | +0.25% | -0.74% | -1.00% | +3.54% | -2.44% | +3.50% | +0.97% | |
| 35 | Manchester and London Investment Trust PLC | -5.05% | +0.85% | +0.21% | +2.11% | -1.03% | +3.13% | +0.20% | |
| 36 | US Solar Fund PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| 37 | The North American Income Trust PLC | +0.23% | -0.23% | -0.46% | 0.00% | -1.85% | +0.94% | -0.47% | |
| 38 | JPMorgan US Smaller Companies Investment Trust PLC | -0.71% | 0.00% | -0.72% | +1.93% | -0.35% | 0.00% | -0.47% | |
| 39 | Baille Gifford US Growth Trust PLC | -1.42% | +1.16% | +1.14% | +3.67% | -0.41% | |||
| 40 | Riverstone Energy Limited | -1.20% | 0.00% | -0.17% | +1.74% | +0.68% | |||
| 41 | JZ Capital Partners Limited | 0.00% | +2.29% | -2.23% | 0.00% | 0.00% | |||
| 42 | Ecofin U.S. Renewables Infrastructure Trust PLC | 0.00% | 0.00% | 0.00% | +10.00% | -9.09% | 0.00% | ||
| 43 | Brown Advisory US Smaller Companies PLC | 0.00% | -1.59% | +1.29% | -1.43% | -0.48% | +1.30% | ||
| REGIONAL & MULTI-COUNTRY | |||||||||
| World | |||||||||
| 44 | Impax Environmental Markets PLC | -3.59% | -0.35% | +0.35% | +1.98% | -0.91% | +0.12% | +1.95% | |
| 45 | GCP Asset Backed Income Fund Limited | 0.00% | -0.41% | +1.33% | -0.49% | -2.48% | +0.68% | +1.85% | |
| 46 | Polar Capital Technology Trust PLC | -2.91% | -0.32% | +1.74% | +2.10% | +0.46% | +3.18% | +1.47% | |
| 47 | Worldwide Healthcare Trust PLC | +1.35% | -0.40% | +0.53% | +1.06% | -0.13% | -0.13% | +1.45% | |
| 48 | Polar Capital Global Healthcare Trust PLC | +0.93% | +0.35% | +0.23% | +1.14% | -0.91% | +0.23% | +1.25% | |
| 49 | Monks Investment Trust PLC | -0.87% | -0.25% | +0.50% | +1.00% | -0.25% | +0.75% | +1.23% | |
| 50 | Scottish Mortgage Investment Trust PLC | -0.68% | -0.68% | +1.37% | +2.77% | -0.36% | +2.71% | +1.16% | |
| 51 | Edinburgh Worldwide Investment Trust PLC | +0.19% | -0.77% | +2.33% | +2.27% | -0.37% | +2.23% | +0.91% | |
| 52 | International Biotechnology Trust PLC | +0.45% | -3.13% | +1.84% | +1.81% | -2.22% | +0.91% | +0.90% | |
| 53 | Baker Steel Resources Trust Limited | +1.80% | -3.89% | +0.37% | +2.01% | -3.77% | +2.24% | +0.73% | |
| 54 | JPMorgan Global Growth & Income PLC | -0.75% | -0.50% | +0.42% | +0.84% | -0.75% | +1.77% | +0.66% | |
| 55 | AVI Global Trust PLC | -0.77% | -1.16% | +0.78% | +0.58% | -1.54% | +0.98% | +0.58% | |
| 56 | M&G Credit Income Investment Trust PLC | +0.89% | -0.88% | +0.67% | -0.22% | +0.44% | -0.44% | +0.55% | |
| 57 | The Bankers Investment Trust PLC | -1.06% | -0.81% | +0.95% | +1.21% | -1.06% | +2.01% | +0.52% | |
| 58 | F&C Investment Trust PLC | -0.99% | 0.00% | +0.12% | +1.06% | -1.11% | +1.65% | +0.46% | |
| 59 | Harbourvest Global Private Equity PLC | -0.76% | +0.31% | 0.00% | +0.46% | -0.61% | +0.31% | +0.46% | |
| 60 | RTW Venture Fund Limited | -1.69% | +1.72% | 0.00% | +1.27% | -2.09% | +1.71% | +0.42% | |
| 61 | Miton Global Opportunities PLC | 0.00% | 0.00% | 0.00% | -0.12% | -0.61% | +0.49% | +0.37% | |
| 62 | VPC Speciality Lending Investments PLC | +0.24% | -0.23% | +12.71% | +4.38% | +0.40% | +0.20% | +0.20% | |
| 63 | Biopharma Credit PLC | -0.62% | 0.00% | +0.41% | +0.41% | -0.41% | 0.00% | 0.00% | |
| 64 | Brunner Investment Trust PLC | +0.52% | -0.39% | +0.91% | +0.26% | -0.26% | +1.03% | 0.00% | |
| 65 | Real Estate Credit Investments Limited | -0.85% | +0.86% | -0.85% | +0.86% | -0.85% | +1.72% | 0.00% | |
| 66 | Murray International Trust PLC | +0.27% | -0.14% | +0.41% | +0.41% | -1.09% | +0.69% | 0.00% | |
| 67 | Lindsell Train Investment Trust PLC | -0.35% | +0.70% | -0.70% | +2.11% | +1.37% | -2.37% | 0.00% | |
| 68 | Ruffer Investment Company Limited | -0.17% | -0.66% | -0.17% | 0.00% | 0.00% | +0.17% | -0.17% | |
| 69 | Mid Wynd International Investment Trust PLC | +1.03% | -0.51% | 0.00% | +0.77% | +0.51% | +0.51% | -0.25% | |
| 70 | Scottish American Investment Company PLC | 0.00% | 0.00% | -0.18% | +1.28% | -0.90% | +1.09% | -0.36% | |
| 71 | Personal Assets Trust PLC | +0.37% | 0.00% | -0.18% | +0.18% | -0.37% | +0.37% | -0.37% | |
| 72 | Oryx International Growth Fund Limited | +0.57% | -0.57% | -0.38% | +1.34% | +0.94% | -0.37% | -0.37% | |
| 73 | Polar Capital Global Financials Trust PLC | -0.60% | -0.60% | +1.20% | +0.20% | -1.39% | +0.80% | -0.40% | |
| 74 | Golden Prospect Precious Metals Limited | -0.90% | +0.45% | +2.49% | +1.77% | -0.22% | 0.00% | -0.43% | |
| 75 | HICL Infrastructure PLC | -1.35% | +0.91% | +0.75% | +0.30% | +0.74% | +0.15% | -0.44% | |
| 76 | International Public Prtnrship Limited | -1.01% | +0.44% | 0.00% | +1.59% | -0.29% | +0.43% | -0.57% | |
| 77 | RIT Capital Partners PLC | -0.20% | -0.59% | -0.20% | +0.20% | 0.00% | -0.20% | -0.60% | |
| 78 | Octopus Renewables PLC | +0.33% | -0.65% | -0.33% | +0.50% | +0.99% | -1.63% | -0.83% | |
| 79 | Hg Capital Trust PLC | -1.22% | -0.62% | +0.37% | +3.59% | -2.99% | -0.86% | -0.87% | |
| 80 | Seraphim Space Investment Trust PLC | -3.79% | -0.79% | +2.72% | +5.08% | -1.79% | +2.36% | -1.05% | |
| 81 | BlackRock Energy and Resources Income Trust PLC | -0.27% | -1.91% | -0.56% | +1.40% | -0.55% | +1.11% | -1.37% | |
| 82 | 3i Group PLC | -0.75% | -1.22% | +2.65% | +1.76% | -1.88% | +1.76% | -1.40% | |
| 83 | Geiger Counter Limited | -3.33% | -2.07% | -0.70% | +1.06% | -1.75% | +3.21% | -3.46% | |
| 84 | Allianz Technology Trust PLC | -1.98% | +0.43% | +1.29% | +2.12% | -0.14% | +3.19% | ||
| 85 | BlackRock World Mining Trust PLC | -2.80% | -1.44% | +1.88% | +2.77% | -1.50% | |||
| 86 | Capital Gearing Trust PLC | -0.19% | +0.19% | 0.00% | -0.19% | -0.19% | |||
| 87 | Augmentum Fintech PLC | -0.04% | -0.11% | -0.11% | +0.26% | -0.08% | +0.31% | ||
| 88 | The Biotech Growth Trust PLC | +0.25% | -2.46% | +1.13% | +1.87% | -1.84% | |||
| 89 | Caledonia Investments PLC | -1.30% | -0.79% | 0.00% | +0.93% | -0.52% | |||
| 90 | VH Sustainable Energy Oportunities PLC | +0.29% | +0.29% | 0.00% | +0.57% | ||||
| 91 | SDCL Energy Efficiency Income Trust PLC | 0.00% | +0.28% | +1.12% | +0.42% | +1.24% | |||
| 92 | TwentyFour Income Fund | -0.37% | 0.00% | -0.18% | +0.55% | -0.37% | +0.55% | ||
| 93 | Sequoia Economic Infrastructure Income Fund Limited | -1.29% | -0.36% | +0.48% | +1.31% | -0.59% | |||
| 94 | Syncona Limited | -0.53% | +1.43% | -1.76% | +0.18% | -0.18% | |||
| 95 | The Renewables and Infrastructure Group PLC | 0.00% | +0.65% | +0.91% | +0.77% | +2.04% | -1.50% | ||
| 96 | CQS Natural Resources Growth and Income PLC | -2.55% | +0.71% | 0.00% | -0.24% | 0.00% | +0.71% | ||
| 97 | CQS New City High Yield Fund Limited | +0.20% | +0.20% | +0.20% | +0.10% | -0.30% | +0.40% | ||
| 98 | Ecofin Global Utilities & Infrastructure Trust PLC | -1.56% | +0.40% | +0.39% | -1.96% | -2.00% | +2.04% | ||
| 99 | EJF Investments Limited | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||
| 100 | Invesco Bond Income Plus Limited | +0.59% | 0.00% | -0.29% | +0.59% | -0.29% | 0.00% | ||
| 101 | JLEN Environmental Assets Group Limited | +2.46% | -0.11% | +0.34% | +1.25% | ||||
| 102 | JPMorgan Global Core Real Assets Limited | ||||||||
| 103 | Pantheon International PLC | -0.26% | -0.65% | -1.43% | +0.53% | -1.32% | +0.93% | ||
| 104 | ICG Enterprise Trust PLC | -1.85% | +1.74% | -0.14% | +0.57% | -1.13% | -0.14% | ||
| 105 | Standard Life Private Equity Trust PLC | 0.00% | 0.00% | 0.00% | 0.00% | ||||
| WESTERN EUROPE | |||||||||
| Europe | |||||||||
| 106 | Schroder European Real Estate Investment Trust | +0.67% | -1.00% | -1.35% | 0.00% | +0.68% | +0.68% | +1.01% | |
| 107 | Fidelity European Trust PLC | -1.41% | -0.71% | +0.72% | +0.24% | -1.07% | +1.68% | +0.83% | |
| 108 | JPMorgan European Discovery Trust PLC | -1.59% | 0.00% | +1.13% | +0.80% | -1.27% | +0.97% | +0.64% | |
| 109 | Baillie Gifford European Growth Trust PLC | -0.82% | +0.41% | +0.82% | +0.82% | -1.62% | +1.23% | +0.41% | |
| 110 | Greencoat Renewables PLC | -0.77% | -1.16% | -0.13% | +0.39% | 0.00% | -0.39% | -0.26% | |
| 111 | Aberdeen Standard European Logistics Income plc | -1.83% | -0.93% | 0.00% | +1.89% | -4.63% | +5.83% | -1.83% | |
| 112 | TR Property Investment Trust PLC | -1.03% | -0.17% | +0.52% | +0.35% | -1.21% | +0.53% | ||
| 113 | Acquila European Renewables Income Fund PLC | -6.46% | +3.27% | +2.82% | -2.74% | ||||
| 114 | BlackRock Greater Europe Investment Trust plc | -2.04% | -1.22% | +1.23% | +1.56% | -1.37% | |||
| Europe Small Cap | |||||||||
| 115 | Montanaro European Smaller Companies Trust PLC | -2.56% | -0.58% | +1.17% | +2.32% | -0.85% | |||
| Germany | |||||||||
| 116 | Phoenix Spree Deutschland Limited | -2.60% | -1.17% | -0.84% | +3.40% | -2.63% | -0.68% | -0.68% | |
| United Kingdom | |||||||||
| 117 | Gore Street Energy Storage Fund PLC | -0.21% | -2.00% | +1.07% | +2.12% | +0.83% | +0.41% | +1.44% | |
| 118 | AEW UK Reit PLC | -0.59% | +0.59% | +1.76% | +0.58% | -1.72% | 0.00% | +1.17% | |
| 119 | Montanaro UK Smaller Companies Investment Trust PLC | 0.00% | -0.46% | +0.47% | +0.93% | -0.46% | +2.30% | +1.13% | |
| 120 | Target Healthcare REIT PLC | 0.00% | -0.73% | +0.55% | +1.28% | -1.80% | +3.30% | +1.06% | |
| 121 | River and Mercantile UK Micro Cap Investment Company Limited | -2.40% | +1.64% | +0.40% | -0.40% | +1.61% | -0.79% | +0.80% | |
| 122 | Baillie Gifford UK Growth Trust PLC | 0.00% | -0.47% | +0.47% | +1.88% | -1.38% | +1.40% | +0.46% | |
| 123 | The Mercantile Investment Trust | -0.92% | -0.37% | +1.49% | +1.47% | -0.36% | +1.63% | +0.36% | |
| 124 | Supermarket Income REIT PLC | +0.68% | +1.29% | +2.06% | +1.01% | -1.41% | +0.84% | +0.36% | |
| 125 | Schroder Income Growth Fund PLC | 0.00% | -0.82% | +1.10% | +0.55% | -1.08% | +0.82% | +0.27% | |
| 126 | Palace Capital PLC | -0.53% | 0.00% | +0.13% | +1.20% | 0.00% | -0.26% | +0.26% | |
| 127 | Tritax Box REIT PLC | -0.89% | -0.28% | +2.64% | +0.74% | -1.95% | +1.92% | +0.13% | |
| 128 | BlackRock Smaller Companies Trust PLC | -0.57% | -1.35% | +1.36% | +1.35% | -0.95% | +1.92% | 0.00% | |
| 129 | Edinburgh Investment Trust PLC | +0.48% | -0.12% | +0.72% | +1.08% | -1.07% | +0.84% | 0.00% | |
| 130 | BlackRock Income and Growth Investment Trust plc | +2.56% | -2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| 131 | Marwyn Value Investors Limited | 0.00% | 0.00% | 0.00% | +0.71% | -0.35% | +0.36% | 0.00% | |
| 132 | Odyssean Investment Trust PLC | +0.22% | -0.65% | +0.87% | -0.22% | +0.65% | +0.43% | 0.00% | |
| 133 | Ground Rents Income Fund PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| 134 | New Star Investment Trust PLC | 0.00% | +2.14% | -1.40% | +1.42% | 0.00% | 0.00% | 0.00% | |
| 135 | Lowland Investment Company PLC | +0.27% | -0.81% | +1.37% | +1.35% | -1.33% | +0.81% | 0.00% | |
| 136 | Residential Secure Income PLC | -0.55% | 0.00% | +0.55% | +0.82% | -4.05% | +11.27% | 0.00% | |
| 137 | Blackfinch Spring VCT PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| 138 | Greencoat UK Wind PLC | +0.72% | +0.36% | +1.34% | +0.26% | +0.97% | -1.48% | -0.09% | |
| 139 | Schroder Real Estate Investment Trust Limited | -0.37% | +1.86% | +0.61% | -1.45% | -0.37% | +1.48% | -0.12% | |
| 140 | Merchants Trust PLC | 0.00% | +0.30% | +0.15% | +1.51% | -1.19% | +0.75% | -0.15% | |
| 141 | Finsbury Growth and Income Trust PLC | +2.70% | -1.00% | -0.25% | +1.02% | -1.63% | +0.51% | -0.25% | |
| 142 | NewRiver REIT PLC | -0.65% | +0.39% | +2.36% | +0.51% | -1.02% | +0.26% | -0.26% | |
| 143 | Schroder UK Mid Cap Fund PLC | +1.07% | -1.98% | +2.02% | +1.06% | -1.31% | +1.59% | -0.26% | |
| 144 | Henderson Smaller Companies Investment Trust PLC | -0.74% | -0.64% | +1.39% | +1.05% | -0.63% | +2.20% | -0.31% | |
| 145 | Londonmetric Property PLC | -0.96% | +0.96% | +1.01% | +0.44% | -1.27% | +1.57% | -0.39% | |
| 146 | Murray Income Trust PLC | +0.31% | -0.31% | +0.51% | +0.92% | -1.52% | +1.24% | -0.41% | |
| 147 | The Unite Group PLC | +0.38% | +1.44% | +1.21% | -2.51% | -1.31% | +1.28% | -0.42% | |
| 148 | Fidelity Special Values PLC | -0.22% | -0.11% | +0.87% | +0.86% | -1.07% | +0.86% | -0.43% | |
| 149 | Derwent London PLC | -2.18% | +0.61% | +1.60% | +1.14% | -2.21% | +1.49% | -0.43% | |
| 150 | Temple Bar Investment Trust PLC | +0.36% | -0.24% | +0.85% | +1.20% | -1.78% | +0.85% | -0.48% | |
| 151 | Law Debenture Corporation PLC | 0.00% | -0.33% | +1.16% | +1.14% | -1.61% | +1.80% | -0.48% | |
| 152 | Strategic Equity Capital PLC | +2.21% | +0.27% | +0.81% | +2.54% | -1.43% | +5.56% | -0.50% | |
| 153 | GCP Infrastructure Investments Limited | -0.47% | -0.36% | +0.24% | -0.48% | +1.20% | +1.30% | -0.58% | |
| 154 | City of London Investment Trust PLC | +0.87% | -0.17% | +0.52% | +1.21% | -1.19% | +1.04% | -0.68% | |
| 155 | Aurora Investment Trust PLC | -0.81% | -0.41% | 0.00% | +1.02% | -0.20% | +1.21% | -0.80% | |
| 156 | JPMorgan Claverhouse IT PLC | 0.00% | +0.43% | +0.21% | +0.63% | -0.42% | +1.48% | -0.83% | |
| 157 | Securities Trust of Scotland PLC | +0.45% | -0.90% | +0.45% | +0.45% | -0.90% | +1.36% | -0.89% | |
| 158 | Value and Indexed Property Income Trust PLC | +0.24% | -0.96% | 0.00% | +0.24% | +2.65% | +0.47% | -0.93% | |
| 159 | Land Securities Group PLC | -2.06% | +1.21% | +1.76% | +0.24% | -1.88% | +1.92% | -1.02% | |
| 160 | Workspace Group PLC | -2.78% | +2.11% | +2.46% | -0.76% | -0.88% | +1.72% | -1.20% | |
| 161 | Gresham House Energy Storage Fund PLC | -0.20% | -3.63% | +1.78% | +0.51% | -0.61% | +0.82% | -1.22% | |
| 162 | Next Energy Solar Fund Limited | 0.00% | -1.00% | +0.40% | -1.01% | +0.51% | +0.61% | -1.51% | |
| 163 | Foresight Solar Limited | +2.01% | -1.55% | +1.14% | +0.28% | -0.56% | +1.56% | -1.54% | |
| 164 | Chelverton UK Dividend Trust PLC | +1.41% | +0.35% | -0.35% | -0.35% | +0.70% | +2.43% | -1.69% | |
| 165 | Majedie Investments PLC | +0.29% | -1.17% | +0.89% | 0.00% | -2.34% | +3.59% | -1.73% | |
| 166 | Chrysalis Investments Limited | -1.59% | -1.90% | +0.60% | +0.15% | +1.48% | +1.17% | -1.88% | |
| 167 | Athelney Trust PLC | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||
| 168 | Aberforth Smaller Companies Trust PLC | -0.12% | -0.70% | +0.58% | +0.47% | -0.46% | |||
| 169 | Alternative Income REIT PLC | -0.15% | -0.15% | +0.29% | -0.15% | 0.00% | |||
| 170 | Aquila Energy Efficiency Trust PLC | 0.00% | -7.20% | +5.60% | 0.00% | ||||
| 171 | Sure Ventures PLC | -8.33% | 0.00% | 0.00% | 0.00% | 0.00% | |||
| 172 | Schroder British Opportunities Trust PLC | -0.38% | 0.00% | +0.38% | 0.00% | 0.00% | 0.00% | ||
| 173 | British & American Investment Trust PLC | 0.00% | 0.00% | -10.00% | +4.58% | ||||
| 174 | Herald Investment Trust PLC | -0.69% | +0.17% | -1.22% | +1.41% | +1.57% | +0.17% | ||
| 175 | Henderson High Income Trust PLC | -0.98% | 0.00% | 0.00% | +0.99% | -0.98% | +0.99% | ||
| 176 | Crystal Amber Fund Limited | -4.12% | 0.00% | 0.00% | -0.61% | -1.85% | -0.63% | ||
| 177 | Dunedin Income Growth Investment Trust PLC | +0.65% | -0.65% | +0.97% | +0.64% | -1.28% | +1.29% | ||
| 178 | Rights & Issues Investment Trust PLC | 0.00% | +0.41% | -0.41% | +0.41% | +0.81% | +0.81% | ||
| 179 | ICG-Longbow Senior Secured UK Property Debt Invest | -0.39% | +0.39% | 0.00% | 0.00% | 0.00% | -0.39% | ||
| 180 | British Land Company PLC | -2.26% | +1.44% | +1.77% | +1.09% | -2.26% | |||
| 181 | Segro PLC | -0.28% | +0.45% | +0.75% | +0.04% | -0.59% | +0.75% | ||
| 182 | Big Yellow Group PLC | -1.22% | +1.23% | +1.10% | +0.54% | -1.32% | |||
| 183 | Safestore Holdings PLC | -1.39% | +0.28% | -1.40% | +1.80% | -1.21% | |||
| 184 | Picton Property Income Limited | ||||||||
Daily - % Price Review - Summary Daily Report - UK Collective Investments and REITs
+
Daily - % Price Review - Summary Daily Report - UK Collective Investments and REITs
+